Рыночная кепка $2.43T
0.97%
Объем 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
S.C. Corinthians Fan Token (SCCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.032355 | $0.032267 | $0.032452 | $0.032372 | $63,365 | $210,280 |
| Feb-23 2026 | $0.032354 | $0.03216 | $0.032427 | $0.032199 | $64,134 | $210,274 |
| Feb-22 2026 | $0.032144 | $0.031949 | $0.032402 | $0.03238 | $64,065 | $208,908 |
| Feb-21 2026 | $0.032332 | $0.032245 | $0.032473 | $0.032334 | $65,158 | $210,131 |
| Feb-20 2026 | $0.032509 | $0.03234 | $0.032931 | $0.032877 | $66,613 | $211,283 |
| Feb-19 2026 | $0.032855 | $0.032761 | $0.033023 | $0.032946 | $61,883 | $213,531 |
| Feb-18 2026 | $0.032872 | $0.032821 | $0.033141 | $0.033045 | $76,024 | $213,641 |
| Feb-17 2026 | $0.03308 | $0.033026 | $0.033146 | $0.033146 | $64,425 | $214,995 |
| Feb-16 2026 | $0.033092 | $0.032986 | $0.033132 | $0.033113 | $64,662 | $215,069 |
| Feb-15 2026 | $0.033192 | $0.033192 | $0.033653 | $0.033626 | $65,162 | $215,719 |
| Feb-14 2026 | $0.033643 | $0.033209 | $0.033669 | $0.033209 | $64,180 | $218,654 |
| Feb-13 2026 | $0.033201 | $0.033111 | $0.03324 | $0.033128 | $65,201 | $215,780 |
| Feb-12 2026 | $0.033142 | $0.033097 | $0.03317 | $0.033116 | $65,054 | $215,394 |
| Feb-11 2026 | $0.033109 | $0.032979 | $0.033141 | $0.032979 | $64,261 | $215,185 |
| Feb-10 2026 | $0.032975 | $0.032922 | $0.033117 | $0.033067 | $66,849 | $214,312 |