Рыночная кепка $3.22T
2.18%
Объем 24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Монеты
31.774
+5
Биржи
885
Последнее обновление
23 секунд тому назад
Saudi Bonk (SAUDIBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| May-06 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| May-05 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| May-04 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| May-03 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| May-02 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| May-01 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| Apr-30 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| Apr-29 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| Apr-28 2025 | $0.0000001233 | $0.0000001233 | $0.0000001244 | $0.0000001244 | - | - |
| Apr-27 2025 | $0.0000001244 | $0.0000001239 | $0.0000001244 | $0.0000001239 | - | - |
| Apr-26 2025 | $0.0000001239 | $0.0000001239 | $0.000000124 | $0.000000124 | - | - |
| Apr-25 2025 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
| Apr-24 2025 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
| Apr-23 2025 | $0.000000124 | $0.0000001102 | $0.000000124 | $0.0000001102 | - | - |