Рыночная кепка $2.57T
-1.75%
Объем 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Монеты
28.288
+17
Биржи
885
Последнее обновление
36 секунд тому назад
Saudi Bonk (SAUDIBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000002841 | $0.0000002466 | $0.0000002841 | $0.0000002609 | $2,112 | - |
| Jul-28 2024 | $0.0000002609 | $0.0000002602 | $0.0000002609 | $0.0000002602 | $51 | - |
| Jul-27 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Jul-26 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Jul-25 2024 | $0.0000002602 | $0.0000002602 | $0.0000002849 | $0.0000002849 | $106 | - |
| Jul-24 2024 | $0.0000002849 | $0.0000002849 | $0.0000002923 | $0.0000002923 | $47 | - |
| Jul-23 2024 | $0.0000002923 | $0.0000002923 | $0.0000002923 | $0.0000002923 | - | - |
| Jul-22 2024 | $0.0000002923 | $0.0000002923 | $0.0000002923 | $0.0000002923 | - | - |
| Jul-21 2024 | $0.0000002923 | $0.0000002847 | $0.0000002923 | $0.0000002847 | $33 | - |
| Jul-20 2024 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Jul-19 2024 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Jul-18 2024 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Jul-17 2024 | $0.0000002905 | $0.0000002834 | $0.0000002905 | $0.0000002834 | $36 | - |
| Jul-16 2024 | $0.0000002834 | $0.0000002559 | $0.0000002834 | $0.0000002559 | $184 | - |
| Jul-15 2024 | $0.0000002559 | $0.0000002559 | $0.0000002559 | $0.0000002559 | - | - |