Рыночная кепка $2.39T
-0.58%
Объем 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Монеты
34.257
+3
Биржи
885
Последнее обновление
10 секунд тому назад
SaTT (SATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | $359,849 |
| Feb-16 2026 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | $359,849 |
| Feb-15 2026 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | $359,849 |
| Feb-14 2026 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | $359,849 |
| Feb-13 2026 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | $359,849 |
| Feb-12 2026 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | $359,849 |
| Feb-11 2026 | $0.00011089 | $0.00011089 | $0.00011741 | $0.00011741 | - | $359,849 |
| Feb-10 2026 | $0.00011741 | $0.000116 | $0.00011741 | $0.000116 | - | $381,001 |
| Feb-09 2026 | $0.000116 | $0.000116 | $0.00011869 | $0.00011869 | - | $376,437 |
| Feb-08 2026 | $0.00011869 | $0.00011869 | $0.00011956 | $0.00011956 | - | $385,153 |
| Feb-07 2026 | $0.00011956 | $0.00011956 | $0.00012679 | $0.00012679 | - | $387,974 |
| Feb-06 2026 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | $411,450 |
| Feb-05 2026 | $0.00012679 | $0.00012679 | $0.00014022 | $0.00014022 | - | $411,450 |
| Feb-04 2026 | $0.00014022 | $0.00014022 | $0.0001431 | $0.0001431 | - | $455,008 |
| Feb-03 2026 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | $464,371 |