Рыночная кепка $3.51T
0.88%
Объем 24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
Монеты
34.048
+11
Биржи
885
Последнее обновление
3 минут тому назад
SaTT (SATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00016782 | $0.00016782 | $0.00016782 | $0.00016782 | - | $544,583 |
| Jan-13 2026 | $0.00016782 | $0.00016782 | $0.00016782 | $0.00016782 | - | $544,583 |
| Jan-12 2026 | $0.00016782 | $0.00016725 | $0.00016911 | $0.00016911 | - | $544,583 |
| Jan-11 2026 | $0.00016911 | $0.00016911 | $0.00016911 | $0.00016911 | - | $548,762 |
| Jan-10 2026 | $0.00016911 | $0.00016487 | $0.00016911 | $0.00016487 | - | $548,762 |
| Jan-09 2026 | $0.00016487 | $0.00016487 | $0.00016699 | $0.00016699 | - | $534,990 |
| Jan-08 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $546,710 |
| Jan-07 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $546,710 |
| Jan-06 2026 | $0.00016848 | $0.00016848 | $0.00016937 | $0.00016937 | - | $546,710 |
| Jan-05 2026 | $0.00016937 | $0.0001634 | $0.00016937 | $0.0001634 | - | $549,595 |
| Jan-04 2026 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | $530,229 |
| Jan-03 2026 | $0.0001634 | $0.00016072 | $0.00016429 | $0.00016072 | - | $530,229 |
| Jan-02 2026 | $0.00016072 | $0.00016072 | $0.00016072 | $0.00016072 | - | $521,540 |
| Jan-01 2026 | $0.00016072 | $0.00016061 | $0.00016283 | $0.00016283 | - | $521,540 |
| Dec-31 2025 | $0.00016283 | $0.00016133 | $0.00016283 | $0.00016133 | - | $528,382 |