Рыночная кепка $2.49T
-1.45%
Объем 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
SATS (1000SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00023745 | $0.00023499 | $0.00025652 | $0.00025615 | $30,090,891 | $498,650,981 |
| Oct-30 2024 | $0.0002558 | $0.00024967 | $0.00026297 | $0.00026275 | $34,277,231 | $537,181,403 |
| Oct-29 2024 | $0.00026298 | $0.00024613 | $0.00026975 | $0.00024738 | $48,446,423 | $552,271,750 |
| Oct-28 2024 | $0.00024724 | $0.00023318 | $0.0002515 | $0.00024336 | $37,384,851 | $519,224,513 |
| Oct-27 2024 | $0.00024375 | $0.0002335 | $0.00024636 | $0.00023534 | $18,755,100 | $511,889,879 |
| Oct-26 2024 | $0.00023527 | $0.00022745 | $0.00024075 | $0.00023391 | $32,501,904 | $494,081,793 |
| Oct-25 2024 | $0.00023618 | $0.00022916 | $0.00026755 | $0.00026653 | $47,867,175 | $495,993,553 |
| Oct-24 2024 | $0.00026615 | $0.00025656 | $0.00026821 | $0.00025856 | $26,649,777 | $558,919,793 |
| Oct-23 2024 | $0.00025843 | $0.00024822 | $0.00027184 | $0.00027172 | $37,313,598 | $542,718,044 |
| Oct-22 2024 | $0.000271 | $0.0002659 | $0.00027692 | $0.0002749 | $33,685,716 | $569,106,784 |
| Oct-21 2024 | $0.00027482 | $0.00027198 | $0.00029478 | $0.00029252 | $41,962,992 | $577,131,906 |
| Oct-20 2024 | $0.00029233 | $0.00027867 | $0.00029509 | $0.00028632 | $49,962,842 | $613,912,450 |
| Oct-19 2024 | $0.00028667 | $0.00027675 | $0.00029281 | $0.00028471 | $35,715,074 | $602,021,955 |
| Oct-18 2024 | $0.00028499 | $0.00027503 | $0.0002866 | $0.00027735 | $54,935,255 | $598,486,830 |
| Oct-17 2024 | $0.00027776 | $0.00026706 | $0.00028424 | $0.00027971 | $55,005,796 | $583,314,075 |