Рыночная кепка $4.21T
1.87%
Объем 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
44 секунд тому назад
Satoxcoin (SATOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000011 | $0.00001099 | $0.0000112 | $0.00001119 | $22 | - |
| Sep-08 2025 | $0.00001119 | $0.00001119 | $0.0000115 | $0.0000115 | $100 | - |
| Sep-07 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $38 | - |
| Sep-06 2025 | $0.0000115 | $0.00001149 | $0.00001219 | $0.00001219 | $116 | - |
| Sep-05 2025 | $0.0000122 | $0.00001219 | $0.0000124 | $0.0000124 | $828 | - |
| Sep-04 2025 | $0.0000124 | $0.0000122 | $0.0000124 | $0.0000122 | $436 | - |
| Sep-03 2025 | $0.0000122 | $0.00001219 | $0.0000122 | $0.0000122 | $19 | - |
| Sep-02 2025 | $0.0000122 | $0.0000122 | $0.0000123 | $0.0000123 | $32 | - |
| Sep-01 2025 | $0.0000123 | $0.00001209 | $0.0000123 | $0.0000121 | $274,917 | - |
| Aug-31 2025 | $0.0000122 | $0.00001209 | $0.0000122 | $0.0000121 | $463,190 | - |
| Aug-30 2025 | $0.0000122 | $0.00001209 | $0.0000122 | $0.0000122 | $24,149 | - |
| Aug-29 2025 | $0.0000121 | $0.00001199 | $0.0000122 | $0.0000121 | $19,658 | - |
| Aug-28 2025 | $0.00001209 | $0.00001209 | $0.0000135 | $0.0000133 | $16,072 | - |
| Aug-27 2025 | $0.0000133 | $0.0000118 | $0.0000133 | $0.00001279 | $16,043 | - |
| Aug-26 2025 | $0.0000128 | $0.00001279 | $0.0000131 | $0.000013 | $16,430 | - |