Рыночная кепка $2.43T
4.03%
Объем 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Монеты
29.120
+28
Биржи
885
Последнее обновление
3 минут тому назад
Satoxcoin (SATOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00012088 | $0.00011875 | $0.00012284 | $0.00012256 | $162,158 | - |
| Oct-13 2024 | $0.0001207 | $0.00011863 | $0.00013045 | $0.00012909 | $165,791 | - |
| Oct-12 2024 | $0.00012981 | $0.00012456 | $0.00013325 | $0.00013289 | $165,709 | - |
| Oct-11 2024 | $0.0001326 | $0.00013187 | $0.00015478 | $0.00015478 | $136,844 | - |
| Oct-10 2024 | $0.0001506 | $0.00011579 | $0.0001506 | $0.00011711 | $194,162 | - |
| Oct-09 2024 | $0.00011694 | $0.00011031 | $0.00012179 | $0.00011663 | $332,835 | - |
| Oct-08 2024 | $0.00011818 | $0.00010525 | $0.00011818 | $0.00010769 | $334,632 | - |
| Oct-07 2024 | $0.00011272 | $0.00010293 | $0.00011695 | $0.00010918 | $357,788 | - |
| Oct-06 2024 | $0.00010976 | $0.00010386 | $0.00011666 | $0.00010386 | $352,241 | - |
| Oct-05 2024 | $0.00011734 | $0.00010639 | $0.00012942 | $0.00012579 | $301,574 | - |
| Oct-04 2024 | $0.00012281 | $0.00012016 | $0.00012997 | $0.00012796 | $330,620 | - |
| Oct-03 2024 | $0.00012038 | $0.00012018 | $0.00013004 | $0.00012852 | $412,059 | - |
| Oct-02 2024 | $0.00012615 | $0.00012038 | $0.00013005 | $0.00012038 | $357,828 | - |
| Oct-01 2024 | $0.00012076 | $0.00012024 | $0.00012899 | $0.00012362 | $325,071 | - |
| Sep-30 2024 | $0.00012401 | $0.00012254 | $0.00013003 | $0.00012693 | $330,400 | - |