Рыночная кепка $2.18T
2.51%
Объем 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Монеты
28.739
+11
Биржи
885
Последнее обновление
1 минут тому назад
SatoshiVM (SAVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.895149 | $0.874455 | $0.926227 | $0.926227 | $559,405 | - |
| Sep-10 2024 | $0.926099 | $0.88963 | $0.931531 | $0.890611 | $549,877 | - |
| Sep-09 2024 | $0.902808 | $0.883125 | $0.929858 | $0.910428 | $559,595 | - |
| Sep-08 2024 | $0.912813 | $0.899338 | $0.921773 | $0.909174 | $447,920 | - |
| Sep-07 2024 | $0.90769 | $0.891531 | $0.916416 | $0.891531 | $490,944 | - |
| Sep-06 2024 | $0.887581 | $0.873501 | $0.934384 | $0.929922 | $607,583 | - |
| Sep-05 2024 | $0.931966 | $0.924594 | $0.953976 | $0.953976 | $541,604 | - |
| Sep-04 2024 | $0.965007 | $0.913439 | $0.973968 | $0.945984 | $603,825 | - |
| Sep-03 2024 | $0.957956 | $0.955696 | $0.994 | $0.957666 | $567,775 | - |
| Sep-02 2024 | $0.957228 | $0.937944 | $0.9987 | $0.941284 | $612,398 | - |
| Sep-01 2024 | $0.90907 | $0.90907 | $1.0271 | $1.0271 | $582,193 | - |
| Aug-31 2024 | $1.0255 | $1.0255 | $1.0672 | $1.0656 | $467,727 | - |
| Aug-30 2024 | $1.0717 | $1.0235 | $1.0753 | $1.0334 | $632,983 | - |
| Aug-29 2024 | $1.0320 | $0.9993 | $1.0421 | $1.0067 | $580,356 | - |
| Aug-28 2024 | $1.0082 | $0.9975 | $1.0894 | $1.0649 | $655,039 | - |