Рыночная кепка $2.40T
-3.93%
Объем 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Монеты
34.254
+8
Биржи
885
Последнее обновление
3 минут тому назад
SatoshiVM (SAVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.02363 | $0.022267 | $0.023796 | $0.022267 | $65,578 | - |
| Feb-21 2026 | $0.02251 | $0.022315 | $0.025143 | $0.022554 | $66,567 | - |
| Feb-20 2026 | $0.022555 | $0.022011 | $0.024275 | $0.023725 | $64,736 | - |
| Feb-19 2026 | $0.023717 | $0.02371 | $0.025691 | $0.024977 | $61,510 | - |
| Feb-18 2026 | $0.024899 | $0.024892 | $0.02536 | $0.025218 | $65,022 | - |
| Feb-17 2026 | $0.02522 | $0.024845 | $0.025712 | $0.024845 | $64,764 | - |
| Feb-16 2026 | $0.02499 | $0.024853 | $0.025024 | $0.024875 | $63,863 | - |
| Feb-15 2026 | $0.024863 | $0.024476 | $0.026044 | $0.025969 | $65,137 | - |
| Feb-14 2026 | $0.026058 | $0.025383 | $0.026058 | $0.025597 | $64,209 | - |
| Feb-13 2026 | $0.025479 | $0.023494 | $0.025479 | $0.024276 | $60,957 | - |
| Feb-12 2026 | $0.024378 | $0.023302 | $0.028454 | $0.028421 | $66,194 | - |
| Feb-11 2026 | $0.028432 | $0.028418 | $0.029793 | $0.02952 | $65,372 | - |
| Feb-10 2026 | $0.02952 | $0.028289 | $0.030296 | $0.028437 | $66,884 | - |
| Feb-09 2026 | $0.028276 | $0.028062 | $0.03029 | $0.029934 | $65,816 | - |
| Feb-08 2026 | $0.030077 | $0.028115 | $0.030077 | $0.029483 | $70,244 | - |