Рыночная кепка $2.84T
0.76%
Объем 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
SatoshiVM (SAVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.031685 | $0.030614 | $0.033103 | $0.030953 | $65,698 | - |
| Jan-31 2026 | $0.031056 | $0.031056 | $0.036457 | $0.034963 | $64,329 | - |
| Jan-30 2026 | $0.03498 | $0.034339 | $0.036817 | $0.036586 | $57,939 | - |
| Jan-29 2026 | $0.036603 | $0.036568 | $0.039098 | $0.039098 | $60,425 | - |
| Jan-28 2026 | $0.03906 | $0.038072 | $0.040174 | $0.040104 | $66,624 | - |
| Jan-27 2026 | $0.040056 | $0.039343 | $0.04108 | $0.04103 | $64,386 | - |
| Jan-26 2026 | $0.041022 | $0.040337 | $0.041745 | $0.041015 | $58,431 | - |
| Jan-25 2026 | $0.041021 | $0.037386 | $0.041021 | $0.040545 | $69,191 | - |
| Jan-24 2026 | $0.040237 | $0.037424 | $0.040237 | $0.038042 | $71,223 | - |
| Jan-23 2026 | $0.038047 | $0.037893 | $0.039547 | $0.039547 | $68,214 | - |
| Jan-22 2026 | $0.03947 | $0.03947 | $0.042901 | $0.042344 | $65,181 | - |
| Jan-21 2026 | $0.042553 | $0.039493 | $0.042553 | $0.040663 | $66,332 | - |
| Jan-20 2026 | $0.040755 | $0.040755 | $0.045951 | $0.044352 | $62,502 | - |
| Jan-19 2026 | $0.044643 | $0.044643 | $0.047424 | $0.047277 | $106,968 | - |
| Jan-18 2026 | $0.04751 | $0.045555 | $0.047772 | $0.045651 | $71,063 | - |