Рыночная кепка $2.10T
-1.8%
Объем 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Монеты
28.397
+8
Биржи
885
Последнее обновление
2 минут тому назад
SatoshiVM (SAVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.976638 | $0.912616 | $0.9933 | $0.912616 | $800,442 | - |
| Aug-05 2024 | $0.924081 | $0.834575 | $0.984926 | $0.984926 | $1,318,560 | - |
| Aug-04 2024 | $1.0080 | $0.985138 | $1.0907 | $1.0802 | $622,660 | - |
| Aug-03 2024 | $1.0801 | $1.0533 | $1.1304 | $1.0651 | $686,584 | - |
| Aug-02 2024 | $1.0546 | $1.0546 | $1.1667 | $1.1667 | $698,781 | - |
| Aug-01 2024 | $1.1668 | $1.1254 | $1.2020 | $1.2020 | $701,434 | - |
| Jul-31 2024 | $1.2017 | $1.2017 | $1.3029 | $1.2820 | $638,679 | - |
| Jul-30 2024 | $1.2815 | $1.2780 | $1.3418 | $1.3418 | $638,921 | - |
| Jul-29 2024 | $1.3562 | $1.3440 | $1.4180 | $1.3745 | $716,571 | - |
| Jul-28 2024 | $1.3801 | $1.3801 | $1.4452 | $1.4264 | $704,557 | - |
| Jul-27 2024 | $1.4364 | $1.4364 | $1.4927 | $1.4608 | $641,185 | - |
| Jul-26 2024 | $1.4607 | $1.4015 | $1.5024 | $1.4091 | $778,210 | - |
| Jul-25 2024 | $1.4041 | $1.3760 | $1.4349 | $1.4340 | $767,950 | - |
| Jul-24 2024 | $1.4391 | $1.4391 | $1.5275 | $1.5219 | $648,360 | - |
| Jul-23 2024 | $1.5184 | $1.5061 | $1.6029 | $1.5994 | $706,169 | - |