Рыночная кепка $3.10T
0.46%
Объем 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Монеты
31.758
+6
Биржи
885
Последнее обновление
3 минут тому назад
Satoshi Panda (SAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000001219 | $0.0000012018 | $0.0000012297 | $0.0000012297 | $38 | - |
| May-04 2025 | $0.0000012297 | $0.0000012297 | $0.0000012297 | $0.0000012297 | - | - |
| May-03 2025 | $0.0000012346 | $0.0000012346 | $0.0000012481 | $0.0000012481 | - | - |
| May-02 2025 | $0.0000012481 | $0.0000012481 | $0.0000012509 | $0.0000012509 | - | - |
| May-01 2025 | $0.0000012509 | $0.0000012509 | $0.0000012643 | $0.0000012643 | - | - |
| Apr-30 2025 | $0.0000012643 | $0.0000012643 | $0.0000012783 | $0.0000012783 | - | - |
| Apr-29 2025 | $0.0000012783 | $0.0000012783 | $0.0000012811 | $0.0000012811 | - | - |
| Apr-28 2025 | $0.0000012811 | $0.0000012811 | $0.0000012811 | $0.0000012811 | - | - |
| Apr-27 2025 | $0.0000012811 | $0.0000012806 | $0.0000012867 | $0.0000012867 | - | - |
| Apr-26 2025 | $0.0000012867 | $0.0000012867 | $0.000001288 | $0.000001288 | - | - |
| Apr-25 2025 | $0.000001288 | $0.000001288 | $0.0000012999 | $0.000001299 | - | - |
| Apr-24 2025 | $0.0000013171 | $0.0000013171 | $0.0000013171 | $0.0000013171 | - | - |
| Apr-23 2025 | $0.0000013171 | $0.0000013171 | $0.0000013477 | $0.0000013296 | $64 | - |
| Apr-22 2025 | $0.0000013296 | $0.0000012998 | $0.0000013296 | $0.0000013143 | $44 | - |
| Apr-21 2025 | $0.0000013143 | $0.0000013073 | $0.0000013143 | $0.0000013073 | - | - |