Рыночная кепка $2.19T
-1.65%
Объем 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Монеты
28.478
+13
Биржи
885
Последнее обновление
56 секунд тому назад
Satoshi Nakamoto Token (SNMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00068384 | $0.00039488 | $0.00068418 | $0.00039497 | $104 | - |
| Aug-14 2024 | $0.000395 | $0.00039494 | $0.00039545 | $0.00039504 | $5 | - |
| Aug-13 2024 | $0.000395 | $0.00030011 | $0.00040008 | $0.00039998 | $16 | - |
| Aug-12 2024 | $0.00039997 | $0.00039981 | $0.0004003 | $0.00039989 | $5 | - |
| Aug-11 2024 | $0.00039998 | $0.00039996 | $0.00040031 | $0.00039997 | $5 | - |
| Aug-10 2024 | $0.00039997 | $0.00028998 | $0.00040015 | $0.00029004 | $32 | - |
| Aug-09 2024 | $0.00029015 | $0.00026925 | $0.00029961 | $0.00029961 | $36 | - |
| Aug-08 2024 | $0.00029959 | $0.00029952 | $0.00029974 | $0.00029967 | $1 | - |
| Aug-07 2024 | $0.00029954 | $0.00029952 | $0.00029995 | $0.00029995 | $16 | - |
| Aug-06 2024 | $0.0002996 | $0.00029949 | $0.0003002 | $0.00029984 | $11 | - |
| Aug-05 2024 | $0.00029987 | $0.00012848 | $0.00038184 | $0.0003815 | $42 | - |
| Aug-04 2024 | $0.00038127 | $0.0003811 | $0.00038143 | $0.00038141 | $5 | - |
| Aug-03 2024 | $0.00038117 | $0.00038102 | $0.00038242 | $0.00038233 | $41 | - |
| Aug-02 2024 | $0.00038241 | $0.00038235 | $0.00038257 | $0.00038251 | $54 | - |
| Aug-01 2024 | $0.00038244 | $0.00038235 | $0.00040361 | $0.00040353 | $54 | - |