Рыночная кепка $2.49T
0.55%
Объем 24h $166.38B
-22.06%
BTC % 53.71%
0.13%
ETH % 10%
0.1%
Монеты
34.452
+4
Биржи
885
Последнее обновление
47 секунд тому назад
Sato The Dog (SATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000154 | $0.0000001521 | $0.0000001587 | $0.0000001587 | - | $64,828 |
| Apr-01 2026 | $0.0000001591 | $0.0000001558 | $0.0000001593 | $0.0000001558 | - | $66,962 |
| Mar-31 2026 | $0.0000001562 | $0.0000001526 | $0.0000001562 | $0.0000001526 | - | $65,726 |
| Mar-30 2026 | $0.0000001526 | $0.0000001478 | $0.0000001551 | $0.0000001478 | - | $64,211 |
| Mar-29 2026 | $0.0000001494 | $0.0000001484 | $0.0000001516 | $0.0000001516 | - | $62,887 |
| Mar-28 2026 | $0.0000001516 | $0.0000001473 | $0.0000001527 | $0.0000001473 | - | $63,802 |
| Mar-27 2026 | $0.0000001473 | $0.0000001468 | $0.0000001547 | $0.0000001547 | - | $61,980 |
| Mar-26 2026 | $0.0000001547 | $0.0000001547 | $0.0000001651 | $0.0000001651 | - | $65,096 |
| Mar-25 2026 | $0.0000001651 | $0.0000001631 | $0.0000001673 | $0.0000001634 | - | $69,462 |
| Mar-24 2026 | $0.0000001634 | $0.0000001624 | $0.0000001648 | $0.0000001647 | - | $68,766 |
| Mar-23 2026 | $0.0000001647 | $0.0000001517 | $0.0000001664 | $0.0000001524 | - | $69,314 |
| Mar-22 2026 | $0.0000001524 | $0.0000001524 | $0.0000001622 | $0.0000001622 | $145 | $64,122 |
| Mar-21 2026 | $0.0000001622 | $0.0000001617 | $0.0000001635 | $0.0000001617 | $80 | $68,236 |
| Mar-20 2026 | $0.0000001617 | $0.0000001548 | $0.0000001665 | $0.0000001548 | $1,428 | $68,045 |
| Mar-19 2026 | $0.0000001555 | $0.0000001277 | $0.0000001841 | $0.0000001841 | $9,106 | $65,436 |