Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
38 секунд тому назад
Sato The Dog (SATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000003435 | $0.0000003261 | $0.0000003961 | $0.0000003526 | $26,121 | $144,534 |
| Dec-17 2025 | $0.0000003936 | $0.0000003897 | $0.000000407 | $0.0000003949 | $34,709 | $165,624 |
| Dec-16 2025 | $0.0000003891 | $0.0000003622 | $0.0000003891 | $0.0000003717 | $33,400 | $163,693 |
| Dec-15 2025 | $0.0000003577 | $0.0000003533 | $0.0000004478 | $0.000000361 | $41,340 | $150,516 |
| Dec-14 2025 | $0.0000003669 | $0.0000003661 | $0.0000003915 | $0.0000003762 | $29,559 | $154,369 |
| Dec-13 2025 | $0.0000003723 | $0.0000003674 | $0.0000003886 | $0.0000003674 | $39,807 | $156,660 |
| Dec-12 2025 | $0.0000003638 | $0.0000003374 | $0.0000005751 | $0.0000003532 | $45,022 | $153,070 |
| Dec-11 2025 | $0.0000003543 | $0.0000003347 | $0.0000003704 | $0.0000003592 | $36,236 | $149,085 |
| Dec-10 2025 | $0.0000003606 | $0.0000003568 | $0.0000003989 | $0.0000003951 | $45,376 | $151,704 |
| Dec-09 2025 | $0.000000397 | $0.0000003616 | $0.0000003973 | $0.000000373 | $41,040 | $167,050 |
| Dec-08 2025 | $0.0000003726 | $0.0000003488 | $0.0000003726 | $0.0000003611 | $21,238 | $156,775 |
| Dec-07 2025 | $0.0000003636 | $0.0000003549 | $0.0000003886 | $0.0000003875 | $35,080 | $153,003 |
| Dec-06 2025 | $0.0000003881 | $0.0000003556 | $0.0000004005 | $0.0000003556 | $27,045 | $163,279 |
| Dec-05 2025 | $0.0000003556 | $0.0000003556 | $0.0000004089 | $0.0000003779 | $29,673 | $149,630 |
| Dec-04 2025 | $0.0000003769 | $0.0000003757 | $0.0000003924 | $0.0000003873 | $34,353 | $158,583 |