Рыночная кепка $2.84T
-6.72%
Объем 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
Sato The Dog (SATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000174 | $0.0000001643 | $0.000000182 | $0.000000182 | $7,062 | $73,215 |
| Jan-29 2026 | $0.0000001862 | $0.0000001818 | $0.0000002008 | $0.0000002006 | $7,354 | $78,346 |
| Jan-28 2026 | $0.0000002006 | $0.0000001994 | $0.0000002034 | $0.0000001996 | $5,727 | $84,420 |
| Jan-27 2026 | $0.0000001998 | $0.0000001973 | $0.0000002031 | $0.0000002019 | $12,303 | $84,080 |
| Jan-26 2026 | $0.0000002018 | $0.0000001926 | $0.0000002168 | $0.0000002076 | $8,448 | $84,936 |
| Jan-25 2026 | $0.0000002091 | $0.0000001996 | $0.0000002368 | $0.0000002368 | $17,973 | $87,994 |
| Jan-24 2026 | $0.0000002276 | $0.0000002274 | $0.0000002299 | $0.0000002299 | $9,854 | $95,761 |
| Jan-23 2026 | $0.0000002299 | $0.0000002093 | $0.0000002364 | $0.0000002093 | $13,143 | $96,730 |
| Jan-22 2026 | $0.0000002143 | $0.000000205 | $0.0000002154 | $0.0000002145 | $17,538 | $90,189 |
| Jan-21 2026 | $0.0000002154 | $0.0000002054 | $0.0000002164 | $0.0000002106 | $16,509 | $90,627 |
| Jan-20 2026 | $0.000000211 | $0.000000211 | $0.0000002302 | $0.0000002301 | $13,410 | $88,769 |
| Jan-19 2026 | $0.0000002302 | $0.0000002301 | $0.0000002468 | $0.000000243 | $13,139 | $96,847 |
| Jan-18 2026 | $0.0000002466 | $0.0000002414 | $0.000000247 | $0.000000243 | $12,404 | $103,757 |
| Jan-17 2026 | $0.0000002431 | $0.0000002413 | $0.0000002436 | $0.0000002428 | $10,746 | $102,275 |
| Jan-16 2026 | $0.0000002428 | $0.0000002343 | $0.0000002428 | $0.0000002378 | $10,167 | $102,150 |