Рыночная кепка $2.51T
2.03%
Объем 24h $205.43B
20.86%
BTC % 54.05%
0.03%
ETH % 9.46%
0.1%
Монеты
34.241
+1
Биржи
885
Последнее обновление
1 минут тому назад
Sato The Dog (SATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000001413 | $0.0000001387 | $0.0000001423 | $0.00000014 | $28 | $59,475 |
| Feb-18 2026 | $0.00000014 | $0.0000001393 | $0.0000001436 | $0.0000001422 | $229 | $58,924 |
| Feb-17 2026 | $0.0000001424 | $0.0000001406 | $0.000000143 | $0.0000001412 | $28 | $59,933 |
| Feb-16 2026 | $0.0000001412 | $0.000000137 | $0.0000001422 | $0.000000137 | $28 | $59,442 |
| Feb-15 2026 | $0.000000137 | $0.000000137 | $0.0000001479 | $0.000000147 | $28 | $57,652 |
| Feb-14 2026 | $0.000000147 | $0.0000001355 | $0.000000147 | $0.0000001367 | $26 | $61,862 |
| Feb-13 2026 | $0.0000001367 | $0.0000001304 | $0.0000001374 | $0.0000001304 | $235 | $57,542 |
| Feb-12 2026 | $0.0000001304 | $0.0000001286 | $0.0000001327 | $0.0000001309 | $550 | $54,865 |
| Feb-11 2026 | $0.0000001309 | $0.0000001283 | $0.0000001392 | $0.0000001392 | $31 | $55,074 |
| Feb-10 2026 | $0.0000001392 | $0.0000001379 | $0.0000001643 | $0.0000001641 | $1,697 | $58,600 |
| Feb-09 2026 | $0.0000001628 | $0.0000001497 | $0.0000001642 | $0.0000001549 | $9 | $68,496 |
| Feb-08 2026 | $0.0000001531 | $0.0000001497 | $0.0000001531 | $0.0000001497 | $218 | $64,423 |
| Feb-07 2026 | $0.0000001497 | $0.0000001437 | $0.0000001497 | $0.0000001452 | $9 | $62,986 |
| Feb-06 2026 | $0.0000001453 | $0.0000001255 | $0.0000001483 | $0.0000001255 | $9 | $61,132 |
| Feb-05 2026 | $0.0000001215 | $0.0000001215 | $0.0000001501 | $0.00000015 | $1,376 | $51,127 |