Рыночная кепка $2.60T
0.86%
Объем 24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
Монеты
34.338
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Sato The Dog (SATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000001673 | $0.0000001602 | $0.0000001675 | $0.0000001602 | $4,079 | $70,416 |
| Mar-11 2026 | $0.0000001624 | $0.0000001563 | $0.0000001624 | $0.0000001597 | $5,638 | $68,335 |
| Mar-10 2026 | $0.0000001597 | $0.0000001586 | $0.0000001636 | $0.0000001605 | $4,046 | $67,192 |
| Mar-09 2026 | $0.0000001605 | $0.0000001476 | $0.0000001619 | $0.0000001477 | $1,933 | $67,529 |
| Mar-08 2026 | $0.0000001477 | $0.0000001476 | $0.0000001502 | $0.0000001497 | $3,081 | $62,138 |
| Mar-07 2026 | $0.0000001497 | $0.0000001478 | $0.0000001499 | $0.0000001478 | $2,127 | $63,013 |
| Mar-06 2026 | $0.0000001478 | $0.0000001474 | $0.000000166 | $0.000000166 | $1,870 | $62,202 |
| Mar-05 2026 | $0.0000001688 | $0.000000167 | $0.0000001715 | $0.0000001715 | $1,951 | $71,054 |
| Mar-04 2026 | $0.0000001714 | $0.000000154 | $0.0000001715 | $0.0000001544 | $2,087 | $72,147 |
| Mar-03 2026 | $0.0000001544 | $0.0000001502 | $0.0000001551 | $0.0000001516 | $2,209 | $64,966 |
| Mar-02 2026 | $0.0000001516 | $0.0000001481 | $0.0000001571 | $0.0000001498 | $3,396 | $63,809 |
| Mar-01 2026 | $0.0000001505 | $0.0000001497 | $0.0000001571 | $0.0000001497 | $1,455 | $63,332 |
| Feb-28 2026 | $0.0000001497 | $0.0000001434 | $0.0000001519 | $0.0000001519 | $62 | $62,988 |
| Feb-27 2026 | $0.0000001503 | $0.0000001466 | $0.0000001523 | $0.000000152 | $92 | $63,244 |
| Feb-26 2026 | $0.0000001519 | $0.0000001519 | $0.0000001573 | $0.0000001573 | $260 | $63,911 |