Рыночная кепка $2.67T
-4.27%
Объем 24h $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
Монеты
34.195
+8
Биржи
885
Последнее обновление
1 минут тому назад
SARAH (SARAH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000712 | $0.0000712 | $0.0000712 | $0.0000712 | - | $42,553 |
| Feb-02 2026 | $0.0000712 | $0.00006665 | $0.0000712 | $0.00006665 | - | $42,553 |
| Feb-01 2026 | $0.00006665 | $0.00006665 | $0.00008507 | $0.00008507 | $1,663 | $39,833 |
| Jan-31 2026 | $0.00008507 | $0.00008507 | $0.00008756 | $0.00008756 | - | $50,842 |
| Jan-30 2026 | $0.00008756 | $0.00008362 | $0.00008978 | $0.00008978 | - | $52,331 |
| Jan-29 2026 | $0.00008978 | $0.00008978 | $0.00008978 | $0.00008978 | - | $53,658 |
| Jan-28 2026 | $0.00008978 | $0.00008946 | $0.00009074 | $0.00008946 | - | $53,658 |
| Jan-27 2026 | $0.00008946 | $0.00008767 | $0.00008946 | $0.00008767 | - | $53,464 |
| Jan-26 2026 | $0.00008767 | $0.00008767 | $0.00008767 | $0.00008767 | - | $52,394 |
| Jan-25 2026 | $0.00008767 | $0.00008767 | $0.00009831 | $0.00009831 | - | $52,394 |
| Jan-24 2026 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | - | $58,754 |
| Jan-23 2026 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | - | $58,754 |
| Jan-22 2026 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | - | $58,754 |
| Jan-21 2026 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | - | $58,754 |
| Jan-20 2026 | $0.00009831 | $0.00009831 | $0.00010746 | $0.00010746 | - | $58,754 |