Рыночная кепка $2.58T
-1.88%
Объем 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Монеты
28.272
+3
Биржи
885
Последнее обновление
25 секунд тому назад
Santa Inu (SANINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | - | - |
| Jun-30 2023 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | - | - |
| Jun-29 2023 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | - | - |
| Jun-28 2023 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | - | - |
| Jun-27 2023 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | - | - |
| Jun-26 2023 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | - | - |
| Jun-25 2023 | $75,575,727,769,749 | $74,556,674,864,169 | $75,732,956,710,797 | $74,592,980,985,569 | - | - |
| Jun-24 2023 | $74,459,252,577,629 | $73,973,695,832,944 | $76,027,975,567,896 | $76,027,975,567,896 | $1 | - |
| Jun-23 2023 | $76,027,975,567,896 | $76,027,975,567,896 | $76,027,975,567,896 | $76,027,975,567,896 | - | - |
| Jun-22 2023 | $76,027,975,567,896 | $76,027,975,567,896 | $76,027,975,567,896 | $76,027,975,567,896 | - | - |
| Jun-21 2023 | $76,027,975,567,896 | $76,027,975,567,896 | $76,027,975,567,896 | $76,027,975,567,896 | - | - |
| Jun-20 2023 | $76,027,975,567,896 | $75,657,565,011,674 | $76,946,386,898,522 | $76,605,234,963,027 | - | - |
| Jun-19 2023 | $76,425,137,539,472 | $76,113,150,694,675 | $77,879,581,952,074 | $77,879,581,952,074 | $10 | - |
| Jun-18 2023 | $77,879,581,952,074 | $76,998,562,243,119 | $78,170,654,058,270 | $77,096,580,570,429 | - | - |
| Jun-17 2023 | $77,430,163,393,104 | $75,284,209,099,992 | $78,875,071,794,231 | $75,387,663,819,386 | $79 | - |