Рыночная кепка $2.45T
3.25%
Объем 24h $177.97B
27.42%
BTC % 52.72%
-0.19%
ETH % 13.05%
-0.76%
Монеты
28.894
+16
Биржи
885
Последнее обновление
1 минут тому назад
SANTA CHRISTMAS INU (SANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $26,151,559,023 | $26,151,559,023 | $27,280,320,048 | $27,280,320,048 | $45 | - |
| Sep-25 2024 | $27,280,320,048 | $22,713,903,881 | $27,280,320,048 | $22,958,416,579 | $121 | - |
| Sep-24 2024 | $22,958,416,579 | $22,572,505,258 | $22,958,416,579 | $22,572,505,258 | $10 | - |
| Sep-23 2024 | $22,572,505,258 | $22,301,162,417 | $22,572,505,258 | $22,301,162,417 | $12 | - |
| Sep-22 2024 | $22,301,162,417 | $22,301,162,417 | $23,178,858,536 | $23,178,858,536 | $35 | - |
| Sep-21 2024 | $23,178,858,536 | $22,438,267,685 | $23,178,858,536 | $22,438,267,685 | $12 | - |
| Sep-20 2024 | $22,438,267,685 | $21,819,692,507 | $22,494,709,300 | $21,819,692,507 | $12 | - |
| Sep-19 2024 | $21,819,692,507 | $21,244,933,918 | $21,819,692,507 | $21,244,933,918 | $11 | - |
| Sep-18 2024 | $21,244,933,918 | $21,080,300,859 | $21,244,933,918 | $21,080,300,859 | $9 | - |
| Sep-17 2024 | $21,080,300,859 | $21,080,300,859 | $21,444,549,234 | $21,444,549,234 | $11 | - |
| Sep-16 2024 | $21,444,549,234 | $21,444,549,234 | $21,595,735,805 | $21,595,735,805 | $9 | - |
| Sep-15 2024 | $21,595,735,805 | $21,076,191,382 | $21,595,735,805 | $21,076,191,382 | $11 | - |
| Sep-14 2024 | $21,076,191,382 | $21,076,191,382 | $21,142,627,706 | $21,142,627,706 | $27 | - |
| Sep-13 2024 | $21,142,627,706 | $20,989,037,628 | $21,142,627,706 | $20,989,037,628 | $11 | - |
| Sep-12 2024 | $20,989,037,628 | $19,840,955,894 | $20,989,037,628 | $19,840,955,894 | $9 | - |