Рыночная кепка $2.50T
-0.39%
Объем 24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
9 секунд тому назад
SANTA CHRISTMAS INU (SANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $28,120,847,161 | $28,120,847,161 | $32,451,799,021 | $29,688,997,741 | $249 | - |
| Oct-18 2024 | $29,688,997,741 | $23,930,698,884 | $29,688,997,741 | $23,930,698,884 | $149 | - |
| Oct-17 2024 | $23,930,698,884 | $23,826,441,966 | $23,930,698,884 | $23,826,441,966 | $10 | - |
| Oct-16 2024 | $23,826,441,966 | $23,808,570,699 | $23,826,441,966 | $23,808,570,699 | $12 | - |
| Oct-15 2024 | $23,808,570,699 | $23,808,570,699 | $24,591,938,239 | $24,591,938,239 | $9 | - |
| Oct-14 2024 | $24,591,938,239 | $24,591,938,239 | $25,430,892,804 | $25,073,513,087 | $64 | - |
| Oct-13 2024 | $25,073,513,087 | $25,073,513,087 | $25,253,746,781 | $25,253,746,781 | $9 | - |
| Oct-12 2024 | $25,253,746,781 | $24,376,889,279 | $25,253,746,781 | $24,376,889,279 | $12 | - |
| Oct-11 2024 | $24,376,889,279 | $24,376,889,279 | $24,823,674,124 | $24,823,674,124 | $9 | - |
| Oct-10 2024 | $24,823,674,124 | $24,607,369,278 | $25,189,800,139 | $25,189,800,139 | $14 | - |
| Oct-09 2024 | $25,189,800,139 | $24,767,536,598 | $25,189,800,139 | $24,767,536,598 | $10 | - |
| Oct-08 2024 | $24,767,536,598 | $24,239,139,063 | $24,767,536,598 | $24,239,139,063 | $11 | - |
| Oct-07 2024 | $24,239,139,063 | $24,239,139,063 | $24,482,407,056 | $24,482,407,056 | $30 | - |
| Oct-06 2024 | $24,482,407,056 | $24,061,824,382 | $24,482,407,056 | $24,061,824,382 | $12 | - |
| Oct-05 2024 | $24,061,824,382 | $23,661,567,955 | $24,061,824,382 | $23,661,567,955 | $9 | - |