Рыночная кепка $2.51T
1.87%
Объем 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
SANTA CHRISTMAS INU (SANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $23,944,775,915 | $23,718,173,154 | $23,944,775,915 | $23,718,173,154 | $12 | - |
| Oct-26 2024 | $23,718,173,154 | $23,718,173,154 | $24,170,290,911 | $24,170,290,911 | $10 | - |
| Oct-25 2024 | $24,170,290,911 | $24,053,381,697 | $24,170,290,911 | $24,053,381,697 | $12 | - |
| Oct-24 2024 | $24,053,381,697 | $24,053,381,697 | $24,999,332,516 | $24,999,332,516 | $36 | - |
| Oct-23 2024 | $24,999,332,516 | $24,828,373,110 | $25,939,883,752 | $25,939,883,752 | $13 | - |
| Oct-22 2024 | $25,939,883,752 | $25,939,883,752 | $28,045,065,614 | $28,045,065,614 | $59 | - |
| Oct-21 2024 | $28,045,065,614 | $25,121,759,291 | $28,045,065,614 | $25,121,759,291 | $61 | - |
| Oct-20 2024 | $25,121,759,291 | $25,121,759,291 | $28,120,847,161 | $28,120,847,161 | $41 | - |
| Oct-19 2024 | $28,120,847,161 | $28,120,847,161 | $32,451,799,021 | $29,688,997,741 | $249 | - |
| Oct-18 2024 | $29,688,997,741 | $23,930,698,884 | $29,688,997,741 | $23,930,698,884 | $149 | - |
| Oct-17 2024 | $23,930,698,884 | $23,826,441,966 | $23,930,698,884 | $23,826,441,966 | $10 | - |
| Oct-16 2024 | $23,826,441,966 | $23,808,570,699 | $23,826,441,966 | $23,808,570,699 | $12 | - |
| Oct-15 2024 | $23,808,570,699 | $23,808,570,699 | $24,591,938,239 | $24,591,938,239 | $9 | - |
| Oct-14 2024 | $24,591,938,239 | $24,591,938,239 | $25,430,892,804 | $25,073,513,087 | $64 | - |
| Oct-13 2024 | $25,073,513,087 | $25,073,513,087 | $25,253,746,781 | $25,253,746,781 | $9 | - |