Рыночная кепка $2.44T
-1.5%
Объем 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Монеты
29.382
+3
Биржи
885
Последнее обновление
1 минут тому назад
SANTA CHRISTMAS INU (SANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $33,371,264,548 | $23,570,825,069 | $33,371,264,548 | $23,570,825,069 | $249 | - |
| Nov-01 2024 | $23,570,825,069 | $23,570,825,069 | $24,168,015,180 | $24,168,015,180 | $10 | - |
| Oct-31 2024 | $24,168,015,180 | $24,168,015,180 | $24,679,584,714 | $24,679,584,714 | $12 | - |
| Oct-30 2024 | $24,679,584,714 | $24,679,584,714 | $24,851,030,915 | $24,851,030,915 | $13 | - |
| Oct-29 2024 | $24,851,030,915 | $24,169,663,882 | $24,851,030,915 | $24,169,663,882 | $12 | - |
| Oct-28 2024 | $24,169,663,882 | $23,944,775,915 | $24,169,663,882 | $23,944,775,915 | $10 | - |
| Oct-27 2024 | $23,944,775,915 | $23,718,173,154 | $23,944,775,915 | $23,718,173,154 | $12 | - |
| Oct-26 2024 | $23,718,173,154 | $23,718,173,154 | $24,170,290,911 | $24,170,290,911 | $10 | - |
| Oct-25 2024 | $24,170,290,911 | $24,053,381,697 | $24,170,290,911 | $24,053,381,697 | $12 | - |
| Oct-24 2024 | $24,053,381,697 | $24,053,381,697 | $24,999,332,516 | $24,999,332,516 | $36 | - |
| Oct-23 2024 | $24,999,332,516 | $24,828,373,110 | $25,939,883,752 | $25,939,883,752 | $13 | - |
| Oct-22 2024 | $25,939,883,752 | $25,939,883,752 | $28,045,065,614 | $28,045,065,614 | $59 | - |
| Oct-21 2024 | $28,045,065,614 | $25,121,759,291 | $28,045,065,614 | $25,121,759,291 | $61 | - |
| Oct-20 2024 | $25,121,759,291 | $25,121,759,291 | $28,120,847,161 | $28,120,847,161 | $41 | - |
| Oct-19 2024 | $28,120,847,161 | $28,120,847,161 | $32,451,799,021 | $29,688,997,741 | $249 | - |