Рыночная кепка $2.49T
1.99%
Объем 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $23,944,775,915 | $23,718,173,154 | $23,944,775,915 | $23,718,173,154 | $12 | - |
Oct-26 2024 | $23,718,173,154 | $23,718,173,154 | $24,170,290,911 | $24,170,290,911 | $10 | - |
Oct-25 2024 | $24,170,290,911 | $24,053,381,697 | $24,170,290,911 | $24,053,381,697 | $12 | - |
Oct-24 2024 | $24,053,381,697 | $24,053,381,697 | $24,999,332,516 | $24,999,332,516 | $36 | - |
Oct-23 2024 | $24,999,332,516 | $24,828,373,110 | $25,939,883,752 | $25,939,883,752 | $13 | - |
Oct-22 2024 | $25,939,883,752 | $25,939,883,752 | $28,045,065,614 | $28,045,065,614 | $59 | - |
Oct-21 2024 | $28,045,065,614 | $25,121,759,291 | $28,045,065,614 | $25,121,759,291 | $61 | - |
Oct-20 2024 | $25,121,759,291 | $25,121,759,291 | $28,120,847,161 | $28,120,847,161 | $41 | - |
Oct-19 2024 | $28,120,847,161 | $28,120,847,161 | $32,451,799,021 | $29,688,997,741 | $249 | - |
Oct-18 2024 | $29,688,997,741 | $23,930,698,884 | $29,688,997,741 | $23,930,698,884 | $149 | - |
Oct-17 2024 | $23,930,698,884 | $23,826,441,966 | $23,930,698,884 | $23,826,441,966 | $10 | - |
Oct-16 2024 | $23,826,441,966 | $23,808,570,699 | $23,826,441,966 | $23,808,570,699 | $12 | - |
Oct-15 2024 | $23,808,570,699 | $23,808,570,699 | $24,591,938,239 | $24,591,938,239 | $9 | - |
Oct-14 2024 | $24,591,938,239 | $24,591,938,239 | $25,430,892,804 | $25,073,513,087 | $64 | - |
Oct-13 2024 | $25,073,513,087 | $25,073,513,087 | $25,253,746,781 | $25,253,746,781 | $9 | - |