Рыночная кепка $4.00T
2.67%
Объем 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
Sanin (SANIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001193 | $0.0000001193 | $0.0000001234 | $0.0000001234 | - | - |
| Jul-14 2025 | $0.0000001234 | $0.0000001205 | $0.0000001234 | $0.0000001205 | - | - |
| Jul-13 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jul-12 2025 | $0.0000001205 | $0.0000001198 | $0.0000001205 | $0.0000001198 | - | - |
| Jul-11 2025 | $0.0000001198 | $0.0000001126 | $0.0000001198 | $0.0000001126 | - | - |
| Jul-10 2025 | $0.0000001126 | $0.000000104 | $0.0000001126 | $0.000000104 | - | - |
| Jul-09 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-08 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-07 2025 | $0.000000104 | $0.0000001038 | $0.000000104 | $0.0000001038 | - | - |
| Jul-06 2025 | $0.0000001038 | $0.0000001028 | $0.0000001038 | $0.0000001028 | - | - |
| Jul-05 2025 | $0.0000001028 | $0.0000001028 | $0.0000001058 | $0.0000001058 | - | - |
| Jul-04 2025 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Jul-03 2025 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Jul-02 2025 | $0.0000001002 | $0.0000000989 | $0.0000001002 | $0.0000000989 | - | - |
| Jul-01 2025 | $0.0000000989 | $0.0000000982 | $0.0000000989 | $0.0000000982 | - | - |