Рыночная кепка $2.62T
0.2%
Объем 24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Монеты
34.359
+1
Биржи
885
Последнее обновление
1 минут тому назад
Sanin (SANIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-30 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-29 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-28 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-27 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-26 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-25 2025 | $0.0000000833 | $0.0000000798 | $0.0000000833 | $0.0000000798 | - | - |
| Nov-24 2025 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $0.0000000798 | - | - |
| Nov-23 2025 | $0.0000000798 | $0.0000000774 | $0.0000000798 | $0.0000000774 | - | - |
| Nov-22 2025 | $0.0000000774 | $0.0000000774 | $0.0000000852 | $0.0000000852 | - | - |
| Nov-21 2025 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Nov-20 2025 | $0.0000000852 | $0.0000000852 | $0.0000000891 | $0.0000000891 | - | - |
| Nov-19 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Nov-18 2025 | $0.0000000891 | $0.0000000872 | $0.0000000891 | $0.0000000872 | - | - |
| Nov-17 2025 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |