Рыночная кепка $4.10T
1.86%
Объем 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
3 секунд тому назад
Sanin (SANIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001308 | $0.0000001308 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-24 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-23 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-22 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-21 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-20 2025 | $0.0000001396 | $0.0000001386 | $0.0000001396 | $0.0000001386 | - | - |
| Oct-19 2025 | $0.0000001386 | $0.0000001344 | $0.0000001386 | $0.0000001344 | - | - |
| Oct-18 2025 | $0.0000001344 | $0.0000001344 | $0.0000001404 | $0.0000001404 | - | - |
| Oct-17 2025 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Oct-16 2025 | $0.0000001404 | $0.0000001404 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-15 2025 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-14 2025 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-13 2025 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-12 2025 | $0.0000001442 | $0.0000001278 | $0.0000001442 | $0.0000001278 | - | - |
| Oct-11 2025 | $0.0000001278 | $0.0000001278 | $0.0000001531 | $0.0000001531 | - | - |