Рыночная кепка $2.40T
-3.58%
Объем 24h $215.71B
53.92%
BTC % 53.84%
-0.74%
ETH % 9.34%
-1.07%
Монеты
34.254
+8
Биржи
885
Последнее обновление
1 минут тому назад
Sanctum Infinity (INF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $116.09 | $116.09 | $119.76 | $119.36 | $661,096 | $176,640,303 |
| Feb-21 2026 | $119.55 | $117.73 | $121.31 | $118.54 | $375,256 | $181,598,230 |
| Feb-20 2026 | $118.46 | $115.67 | $119.30 | $116.48 | $1,017,316 | $180,045,322 |
| Feb-19 2026 | $115.33 | $112.27 | $115.76 | $114.17 | $227,021 | $175,277,302 |
| Feb-18 2026 | $113.83 | $113.55 | $119.95 | $119.65 | $107,501 | $172,648,253 |
| Feb-17 2026 | $119.48 | $116.97 | $122.02 | $121.23 | $341,833 | $180,997,628 |
| Feb-16 2026 | $120.66 | $117.05 | $120.93 | $120.47 | $243,204 | $182,746,239 |
| Feb-15 2026 | $119.40 | $119.31 | $127.15 | $123.28 | $533,792 | $179,816,629 |
| Feb-14 2026 | $124.16 | $118.22 | $124.16 | $118.22 | $184,915 | $186,858,526 |
| Feb-13 2026 | $118.28 | $109.43 | $119.24 | $109.43 | $383,141 | $177,899,123 |
| Feb-12 2026 | $109.58 | $107.98 | $114.77 | $111.47 | $645,410 | $164,718,617 |
| Feb-11 2026 | $110.68 | $110.65 | $117.87 | $116.36 | $916,190 | $160,978,600 |
| Feb-10 2026 | $115.57 | $115.37 | $121.87 | $120.82 | $2,194,716 | $167,400,157 |
| Feb-09 2026 | $121.75 | $116.48 | $122.35 | $121.49 | $3,118,459 | $174,474,492 |
| Feb-08 2026 | $122.38 | $121.16 | $123.48 | $121.89 | $4,875,461 | $175,617,873 |