Рыночная кепка $3.48T
4.13%
Объем 24h $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
Монеты
34.036
+17
Биржи
885
Последнее обновление
1 минут тому назад
Sanctum Infinity (INF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $204.09 | $192.74 | $204.90 | $193.55 | $625,576 | $329,108,973 |
| Jan-12 2026 | $193.14 | $193.14 | $199.97 | $195.23 | $2,418,054 | $308,081,090 |
| Jan-11 2026 | $193.89 | $189.23 | $194.71 | $189.38 | $709,574 | $307,537,239 |
| Jan-10 2026 | $188.78 | $188.37 | $190.30 | $188.74 | $1,685,874 | $294,741,802 |
| Jan-09 2026 | $189.16 | $188.60 | $195.35 | $192.74 | $641,982 | $291,389,999 |
| Jan-08 2026 | $192.89 | $186.37 | $194.55 | $189.43 | $481,076 | $291,988,595 |
| Jan-07 2026 | $190.43 | $187.49 | $196.39 | $196.39 | $945,604 | $275,630,383 |
| Jan-06 2026 | $196.23 | $191.23 | $198.52 | $191.23 | $1,286,018 | $281,103,972 |
| Jan-05 2026 | $192.67 | $185.48 | $193.08 | $189.16 | $1,769,413 | $274,983,779 |
| Jan-04 2026 | $186.19 | $185.62 | $187.97 | $186.75 | $485,560 | $264,297,893 |
| Jan-03 2026 | $185.52 | $180.88 | $185.52 | $184.43 | $1,180,670 | $262,488,876 |
| Jan-02 2026 | $184.40 | $174.84 | $184.57 | $176.04 | $1,245,058 | $260,338,108 |
| Jan-01 2026 | $175.39 | $172.71 | $175.39 | $173.35 | $1,737,243 | $246,301,497 |
| Dec-31 2025 | $173.07 | $172.07 | $175.90 | $173.03 | $1,676,860 | $242,698,502 |
| Dec-30 2025 | $172.79 | $170.88 | $174.96 | $171.12 | $1,737,965 | $242,310,686 |