Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
2 минут тому назад
Sanctum Infinity (INF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $219.96 | $213.02 | $219.96 | $217.09 | $208,561 | $208,653,147 |
| Jul-14 2025 | $216.99 | $216.01 | $225.24 | $216.01 | $269,497 | $206,146,022 |
| Jul-13 2025 | $215.31 | $214.28 | $219.36 | $215.46 | $785,732 | $204,224,066 |
| Jul-12 2025 | $214.53 | $211.69 | $219.09 | $218.50 | $663,057 | $200,900,330 |
| Jul-11 2025 | $217.23 | $215.87 | $222.86 | $219.29 | $288,372 | $204,123,749 |
| Jul-10 2025 | $220.50 | $209.26 | $220.69 | $210.76 | $176,112 | $207,041,001 |
| Jul-09 2025 | $211.36 | $202.06 | $211.36 | $202.63 | $604,224 | $197,834,931 |
| Jul-08 2025 | $202.81 | $198.10 | $204.29 | $198.97 | $344,356 | $191,314,758 |
| Jul-07 2025 | $198.87 | $197.93 | $204.53 | $202.69 | $557,491 | $187,400,174 |
| Jul-06 2025 | $203.34 | $196.52 | $204.94 | $197.10 | $248,807 | $192,199,954 |
| Jul-05 2025 | $197.67 | $195.84 | $198.38 | $198.17 | $305,595 | $186,397,289 |
| Jul-04 2025 | $197.94 | $195.05 | $204.56 | $203.86 | $221,037 | $186,426,112 |
| Jul-03 2025 | $203.71 | $201.19 | $208.10 | $203.88 | $474,749 | $187,780,745 |
| Jul-02 2025 | $205.34 | $196.64 | $205.44 | $196.86 | $85,922 | $189,999,113 |
| Jul-01 2025 | $196.26 | $194.31 | $207.08 | $207.08 | $476,069 | $180,837,588 |