Рыночная кепка $2.30T
1.8%
Объем 24h $77.88B
-72.96%
BTC % 52.64%
-0.41%
ETH % 14.02%
0.99%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Sanctum Infinity (INF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $188.46 | $187.54 | $192.63 | $192.63 | $2,812,984 | $213,283,870 |
| Aug-09 2024 | $189.08 | $186.12 | $198.98 | $198.98 | $10,209,888 | $214,725,511 |
| Aug-08 2024 | $198.76 | $175.80 | $198.76 | $175.80 | $9,110,888 | $229,004,384 |
| Aug-07 2024 | $179.22 | $175.28 | $188.88 | $175.98 | $14,053,626 | $206,938,832 |
| Aug-06 2024 | $176.59 | $164.80 | $182.09 | $164.80 | $21,004,181 | $208,324,089 |
| Aug-05 2024 | $160.91 | $136.71 | $168.10 | $168.10 | $57,536,969 | $190,043,847 |
| Aug-04 2024 | $170.30 | $162.89 | $177.04 | $174.71 | $10,897,085 | $211,584,623 |
| Aug-03 2024 | $175.18 | $172.65 | $187.59 | $187.59 | $9,823,063 | $220,961,590 |
| Aug-02 2024 | $186.74 | $185.41 | $205.87 | $205.87 | $12,065,737 | $238,368,964 |
| Aug-01 2024 | $204.20 | $196.13 | $210.44 | $210.44 | $17,060,718 | $262,516,373 |
| Jul-31 2024 | $210.69 | $210.40 | $224.12 | $218.12 | $9,966,454 | $273,238,687 |
| Jul-30 2024 | $218.69 | $216.42 | $223.54 | $222.43 | $9,294,960 | $284,565,604 |
| Jul-29 2024 | $222.92 | $222.92 | $235.57 | $227.80 | $13,614,587 | $290,967,126 |
| Jul-28 2024 | $224.50 | $221.65 | $226.57 | $223.55 | $10,850,614 | $295,277,062 |
| Jul-27 2024 | $225.16 | $219.03 | $227.94 | $222.52 | $15,090,366 | $301,397,769 |