Рыночная кепка $4.57T
1.29%
Объем 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Монеты
33.334
+11
Биржи
885
Последнее обновление
1 минут тому назад
Cloud (CLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.123012 | $0.123012 | $0.13367 | $0.124513 | $2,984,233 | - |
| Oct-04 2025 | $0.124677 | $0.124114 | $0.130506 | $0.128194 | $1,684,859 | - |
| Oct-03 2025 | $0.127395 | $0.127395 | $0.13982 | $0.13982 | $2,349,489 | - |
| Oct-02 2025 | $0.136257 | $0.134346 | $0.146182 | $0.141826 | $7,878,062 | - |
| Oct-01 2025 | $0.139316 | $0.114837 | $0.139316 | $0.115872 | $8,326,877 | - |
| Sep-30 2025 | $0.115928 | $0.109256 | $0.117361 | $0.109397 | $4,141,771 | - |
| Sep-29 2025 | $0.10936 | $0.10936 | $0.113621 | $0.110162 | $3,549,611 | - |
| Sep-28 2025 | $0.110584 | $0.107843 | $0.111292 | $0.11038 | $2,135,199 | - |
| Sep-27 2025 | $0.110244 | $0.101014 | $0.110244 | $0.101014 | $2,893,783 | - |
| Sep-26 2025 | $0.101153 | $0.101153 | $0.108908 | $0.107093 | $4,425,449 | - |
| Sep-25 2025 | $0.106481 | $0.106402 | $0.112163 | $0.109978 | $4,988,311 | - |
| Sep-24 2025 | $0.107949 | $0.102379 | $0.110548 | $0.104734 | $3,365,966 | - |
| Sep-23 2025 | $0.104818 | $0.104201 | $0.112844 | $0.112596 | $3,323,367 | - |
| Sep-22 2025 | $0.112838 | $0.111667 | $0.12927 | $0.12927 | $5,363,788 | - |
| Sep-21 2025 | $0.128138 | $0.127381 | $0.140321 | $0.140321 | $2,831,031 | - |