Рыночная кепка $4.07T
-1.22%
Объем 24h $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
Монеты
33.552
+15
Биржи
885
Последнее обновление
1 минут тому назад
Cloud (CLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.13244 | $0.121809 | $0.133068 | $0.121892 | $3,835,567 | - |
| Oct-27 2025 | $0.120548 | $0.12014 | $0.133903 | $0.133903 | $2,261,587 | - |
| Oct-26 2025 | $0.13417 | $0.126608 | $0.13417 | $0.130371 | $1,994,409 | - |
| Oct-25 2025 | $0.130332 | $0.128288 | $0.140133 | $0.140133 | $2,088,234 | - |
| Oct-24 2025 | $0.140249 | $0.13997 | $0.144853 | $0.140078 | $1,744,181 | - |
| Oct-23 2025 | $0.138926 | $0.138926 | $0.148361 | $0.148045 | $1,701,710 | - |
| Oct-22 2025 | $0.145887 | $0.145887 | $0.157147 | $0.151742 | $2,483,732 | - |
| Oct-21 2025 | $0.152019 | $0.152019 | $0.162106 | $0.161549 | $2,342,022 | - |
| Oct-20 2025 | $0.162249 | $0.160134 | $0.182848 | $0.161203 | $4,636,823 | - |
| Oct-19 2025 | $0.161347 | $0.151616 | $0.164138 | $0.155708 | $5,302,559 | - |
| Oct-18 2025 | $0.158772 | $0.13197 | $0.158772 | $0.13197 | $3,178,867 | - |
| Oct-17 2025 | $0.130899 | $0.129497 | $0.139346 | $0.137587 | $5,061,493 | - |
| Oct-16 2025 | $0.136748 | $0.133202 | $0.151047 | $0.135024 | $5,277,183 | - |
| Oct-15 2025 | $0.135838 | $0.135838 | $0.156114 | $0.152201 | $3,815,913 | - |
| Oct-14 2025 | $0.153528 | $0.151264 | $0.173317 | $0.170948 | $4,648,549 | - |