Рыночная кепка $2.28T
-5.72%
Объем 24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Монеты
28.967
+20
Биржи
885
Последнее обновление
2 минут тому назад
Cloud (CLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.401242 | $0.400602 | $0.427836 | $0.423469 | $6,331,247 | - |
| Sep-30 2024 | $0.423212 | $0.384127 | $0.42641 | $0.387088 | $8,574,906 | - |
| Sep-29 2024 | $0.385687 | $0.367341 | $0.389082 | $0.377511 | $4,643,527 | - |
| Sep-28 2024 | $0.376139 | $0.37473 | $0.407696 | $0.407615 | $4,866,426 | - |
| Sep-27 2024 | $0.411186 | $0.394881 | $0.419687 | $0.396388 | $6,300,112 | - |
| Sep-26 2024 | $0.3995 | $0.384289 | $0.3995 | $0.394359 | $9,297,238 | - |
| Sep-25 2024 | $0.398968 | $0.398968 | $0.44428 | $0.442861 | $10,847,728 | - |
| Sep-24 2024 | $0.441964 | $0.431134 | $0.449632 | $0.431134 | $5,962,877 | - |
| Sep-23 2024 | $0.430782 | $0.429019 | $0.458448 | $0.434411 | $11,557,384 | - |
| Sep-22 2024 | $0.431479 | $0.402466 | $0.431479 | $0.419466 | $14,115,773 | - |
| Sep-21 2024 | $0.417549 | $0.398565 | $0.419476 | $0.407909 | $9,827,261 | - |
| Sep-20 2024 | $0.408097 | $0.397483 | $0.418018 | $0.402021 | $15,192,558 | - |
| Sep-19 2024 | $0.396415 | $0.346115 | $0.396415 | $0.346115 | $14,575,556 | - |
| Sep-18 2024 | $0.347833 | $0.326741 | $0.359386 | $0.33999 | $19,307,786 | - |
| Sep-17 2024 | $0.338763 | $0.266081 | $0.338763 | $0.2704 | $18,703,214 | - |