Рыночная кепка $3.31T
0.21%
Объем 24h $197.04B
-11.1%
BTC % 54.47%
0.23%
ETH % 11.24%
-1.15%
Монеты
33.990
+76
Биржи
885
Последнее обновление
1 секунд тому назад
San Chan (SAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0021924 | $0.0021924 | $0.00250456 | $0.00246754 | $461,860 | $2,065,148 |
| Jan-07 2026 | $0.00246357 | $0.00236088 | $0.00281304 | $0.00281304 | $452,216 | $2,320,579 |
| Jan-06 2026 | $0.00262065 | $0.00262065 | $0.00320017 | $0.00282931 | $561,879 | $2,468,539 |
| Jan-05 2026 | $0.00296492 | $0.00205174 | $0.00342561 | $0.00205174 | $663,151 | $2,792,827 |
| Jan-04 2026 | $0.00195766 | $0.00163999 | $0.00195766 | $0.00174706 | $508,959 | $1,844,035 |
| Jan-03 2026 | $0.00157336 | $0.00152315 | $0.00169781 | $0.00168709 | $454,895 | $1,482,042 |
| Jan-02 2026 | $0.00171006 | $0.00142502 | $0.00191759 | $0.00147211 | $497,932 | $1,610,800 |
| Jan-01 2026 | $0.0014727 | $0.00133918 | $0.0015364 | $0.00152357 | $472,259 | $1,387,220 |
| Dec-31 2025 | $0.00153764 | $0.00153764 | $0.00166842 | $0.00166842 | $445,691 | $1,448,396 |
| Dec-30 2025 | $0.00166237 | $0.00165335 | $0.00178781 | $0.00172093 | $450,956 | $1,565,887 |
| Dec-29 2025 | $0.00173885 | $0.00161763 | $0.00175701 | $0.00164054 | $441,642 | $1,637,920 |
| Dec-28 2025 | $0.00162168 | $0.00160303 | $0.00182922 | $0.00178992 | $432,250 | $1,527,552 |
| Dec-27 2025 | $0.00177547 | $0.00163285 | $0.00184814 | $0.00163285 | $438,524 | $1,672,418 |
| Dec-26 2025 | $0.00162754 | $0.00162754 | $0.00176518 | $0.00163352 | $417,327 | $1,533,070 |
| Dec-25 2025 | $0.00166138 | $0.00166138 | $0.00180949 | $0.00180313 | $448,336 | $1,564,947 |