Рыночная кепка $2.76T
6.01%
Объем 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Монеты
34.338
+3
Биржи
885
Последнее обновление
1 минут тому назад
San Chan (SAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001862 | $0.00001834 | $0.00001879 | $0.00001869 | - | $17,546 |
| Mar-11 2026 | $0.00001878 | $0.00001822 | $0.00001878 | $0.00001844 | - | $17,693 |
| Mar-10 2026 | $0.00001844 | $0.00001838 | $0.00001895 | $0.00001845 | $4 | $17,374 |
| Mar-09 2026 | $0.00001845 | $0.0000176 | $0.00001859 | $0.0000176 | $1 | $17,382 |
| Mar-08 2026 | $0.0000176 | $0.00001755 | $0.00001797 | $0.00001796 | $3 | $16,588 |
| Mar-07 2026 | $0.00001796 | $0.00001796 | $0.0000183 | $0.0000183 | - | $16,922 |
| Mar-06 2026 | $0.0000183 | $0.00001827 | $0.00001925 | $0.00001925 | - | $17,246 |
| Mar-05 2026 | $0.00001925 | $0.00001908 | $0.00001979 | $0.00001979 | - | $18,137 |
| Mar-04 2026 | $0.00001993 | $0.00001856 | $0.0000204 | $0.0000188 | $100 | $18,774 |
| Mar-03 2026 | $0.0000187 | $0.00001813 | $0.00001917 | $0.00001907 | $99 | $17,615 |
| Mar-02 2026 | $0.00001937 | $0.00001764 | $0.00001974 | $0.00001764 | $259 | $18,246 |
| Mar-01 2026 | $0.00001764 | $0.00001744 | $0.00001909 | $0.00001831 | $176 | $16,621 |
| Feb-28 2026 | $0.00001831 | $0.00001691 | $0.00001831 | $0.00001785 | $2,455 | $17,248 |
| Feb-27 2026 | $0.00001768 | $0.00001765 | $0.0000191 | $0.00001853 | $391 | $16,656 |
| Feb-26 2026 | $0.00001827 | $0.00001802 | $0.00001941 | $0.00001935 | $230 | $17,218 |