Рыночная кепка $2.51T
0.71%
Объем 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Монеты
34.242
+2
Биржи
885
Последнее обновление
1 минут тому назад
San Chan (SAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001979 | $0.00001966 | $0.00002062 | $0.00002001 | $1 | $18,647 |
| Feb-19 2026 | $0.00001997 | $0.00001961 | $0.0000204 | $0.00002016 | $316 | $18,817 |
| Feb-18 2026 | $0.00002016 | $0.00002005 | $0.00002207 | $0.00002154 | - | $18,998 |
| Feb-17 2026 | $0.00002128 | $0.00001901 | $0.00002236 | $0.00001918 | $14,477 | $20,052 |
| Feb-16 2026 | $0.00001918 | $0.00001784 | $0.00001972 | $0.00001948 | $1,121 | $18,071 |
| Feb-15 2026 | $0.00001948 | $0.00001948 | $0.00002129 | $0.00002052 | $2 | $18,349 |
| Feb-14 2026 | $0.00002052 | $0.00002035 | $0.00002136 | $0.00002076 | - | $19,335 |
| Feb-13 2026 | $0.0000207 | $0.00001951 | $0.0000207 | $0.00001989 | $466 | $19,499 |
| Feb-12 2026 | $0.00001972 | $0.00001972 | $0.00002193 | $0.00002032 | $3,852 | $18,584 |
| Feb-11 2026 | $0.00002052 | $0.00002052 | $0.00004944 | $0.00002704 | $60,749 | $19,329 |
| Feb-10 2026 | $0.00001984 | $0.00001983 | $0.00002276 | $0.00002263 | $143 | $18,696 |
| Feb-09 2026 | $0.00002296 | $0.00002219 | $0.00002565 | $0.00002565 | $4,694 | $21,634 |
| Feb-08 2026 | $0.0000268 | $0.00002352 | $0.00002954 | $0.0000249 | $21,182 | $25,249 |
| Feb-07 2026 | $0.00002422 | $0.00002422 | $0.00193788 | $0.0013416 | $254,728 | $22,817 |
| Feb-06 2026 | $0.0013712 | $0.00108337 | $0.0013712 | $0.00108337 | $194,269 | $1,291,610 |