Рыночная кепка $2.64T
4%
Объем 24h $235.15B
27.02%
BTC % 54.37%
0.33%
ETH % 10.28%
2.43%
Монеты
34.468
+3
Биржи
885
Последнее обновление
3 минут тому назад
Samsunspor Fan Token (SAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.182015 | $0.180313 | $0.182015 | $0.180566 | $5,951 | $384,400 |
| Apr-06 2026 | $0.180433 | $0.180321 | $0.182511 | $0.182094 | $7,830 | $381,059 |
| Apr-05 2026 | $0.182098 | $0.179689 | $0.183466 | $0.18104 | $9,516 | $384,575 |
| Apr-04 2026 | $0.182612 | $0.180364 | $0.183938 | $0.183672 | $13,783 | $385,661 |
| Apr-03 2026 | $0.183374 | $0.179678 | $0.185204 | $0.179865 | $30,912 | $387,270 |
| Apr-02 2026 | $0.179953 | $0.17908 | $0.183547 | $0.181616 | $13,363 | $380,045 |
| Apr-01 2026 | $0.180062 | $0.180062 | $0.182809 | $0.181284 | $27,128 | $380,276 |
| Mar-31 2026 | $0.183803 | $0.177347 | $0.185391 | $0.179986 | $55,292 | $388,176 |
| Mar-30 2026 | $0.179978 | $0.177226 | $0.182067 | $0.179257 | $4,196 | $380,098 |
| Mar-29 2026 | $0.177154 | $0.177154 | $0.182644 | $0.180137 | $6,581 | $374,135 |
| Mar-28 2026 | $0.182092 | $0.172941 | $0.182537 | $0.177644 | $13,850 | $384,563 |
| Mar-27 2026 | $0.172958 | $0.172636 | $0.181797 | $0.17844 | $15,721 | $365,273 |
| Mar-26 2026 | $0.180609 | $0.178393 | $0.184475 | $0.181008 | $20,881 | $381,432 |
| Mar-25 2026 | $0.182735 | $0.175843 | $0.183521 | $0.175918 | $15,749 | $385,921 |
| Mar-24 2026 | $0.176965 | $0.172097 | $0.180584 | $0.180581 | $35 | $373,735 |