Рыночная кепка $2.21T
3.19%
Объем 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Монеты
28.780
+39
Биржи
885
Последнее обновление
2 минут тому назад
Samsunspor Fan Token (SAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.979933 | $0.979933 | $1.0595 | $1.0424 | $378,430 | $2,523,270 |
| Sep-15 2024 | $1.0616 | $1.0539 | $1.2507 | $1.2190 | $847,458 | $2,733,641 |
| Sep-14 2024 | $1.2243 | $1.2243 | $1.4376 | $1.4151 | $1,239,449 | $3,152,666 |
| Sep-13 2024 | $1.4234 | $1.3210 | $1.9960 | $1.3210 | $6,438,902 | $3,665,193 |
| Sep-12 2024 | $1.3213 | $1.2343 | $1.4314 | $1.4092 | $46 | $3,402,442 |
| Sep-11 2024 | $1.4074 | $1.3082 | $1.4907 | $1.4142 | $2,998 | $3,624,064 |
| Sep-10 2024 | $1.4146 | $1.4018 | $1.5013 | $1.5013 | $306 | $3,642,687 |
| Sep-09 2024 | $1.5012 | $1.4352 | $1.5014 | $1.4724 | $41 | $3,865,547 |
| Sep-08 2024 | $1.4727 | $1.3533 | $1.4727 | $1.3533 | $1,936 | $3,792,273 |
| Sep-07 2024 | $1.3533 | $1.3336 | $1.4000 | $1.3336 | $10 | $3,484,765 |
| Sep-06 2024 | $1.3335 | $1.3335 | $1.5208 | $1.4074 | $2,104 | $3,433,737 |
| Sep-05 2024 | $1.4081 | $1.3833 | $1.4499 | $1.4389 | $306 | $3,625,972 |
| Sep-04 2024 | $1.4388 | $1.3813 | $1.5816 | $1.3813 | $2,791 | $3,704,935 |
| Sep-03 2024 | $1.3814 | $1.3763 | $1.5869 | $1.4056 | $856 | $3,557,046 |
| Sep-02 2024 | $1.3608 | $1.3462 | $1.4621 | $1.3791 | $278 | $3,504,075 |