Рыночная кепка $2.23T
-1.97%
Объем 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Монеты
28.465
+22
Биржи
885
Последнее обновление
3 минут тому назад
Samsunspor Fan Token (SAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.4014 | $1.3467 | $1.5265 | $1.5265 | $477 | $3,608,703 |
| Aug-12 2024 | $1.5154 | $1.2762 | $1.5607 | $1.4849 | $2,188 | $3,902,074 |
| Aug-11 2024 | $1.4852 | $1.4128 | $1.5695 | $1.4167 | $645 | $3,824,451 |
| Aug-10 2024 | $1.4167 | $1.3804 | $1.6718 | $1.4627 | $264 | $3,648,130 |
| Aug-09 2024 | $1.3881 | $1.3881 | $1.6570 | $1.6570 | $893 | $3,574,447 |
| Aug-08 2024 | $1.5945 | $1.3280 | $1.5945 | $1.4286 | $686 | $4,105,811 |
| Aug-07 2024 | $1.4329 | $1.3911 | $1.4868 | $1.3941 | $503 | $3,689,782 |
| Aug-06 2024 | $1.4006 | $1.3306 | $1.4935 | $1.3306 | $908 | $3,606,683 |
| Aug-05 2024 | $1.3282 | $1.2017 | $1.4956 | $1.4956 | $569 | $3,420,166 |
| Aug-04 2024 | $1.5085 | $1.3867 | $1.6368 | $1.4570 | $204 | $3,884,460 |
| Aug-03 2024 | $1.4483 | $1.3327 | $1.5256 | $1.5256 | $1,075 | $3,729,530 |
| Aug-02 2024 | $1.5198 | $1.5198 | $1.6923 | $1.6923 | $389 | $3,913,525 |
| Aug-01 2024 | $1.6900 | $1.5929 | $1.8833 | $1.7498 | $6,502 | $4,351,683 |
| Jul-31 2024 | $1.7465 | $1.6474 | $1.8888 | $1.7791 | $19,414 | $4,497,244 |
| Jul-30 2024 | $1.7842 | $1.6002 | $1.9399 | $1.7727 | $58,728 | $4,594,443 |