Рыночная кепка $2.48T
-2.96%
Объем 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Монеты
28.329
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $1.7465 | $1.6474 | $1.8888 | $1.7791 | $19,414 | $4,497,244 |
Jul-30 2024 | $1.7842 | $1.6002 | $1.9399 | $1.7727 | $58,728 | $4,594,443 |
Jul-29 2024 | $1.6718 | $1.6482 | $2.0552 | $1.6482 | $26,108 | $4,304,999 |
Jul-28 2024 | $1.6315 | $1.6315 | $1.8367 | $1.7695 | $51,329 | $4,201,123 |
Jul-27 2024 | $1.7877 | $1.5400 | $1.8702 | $1.8255 | $43,305 | $4,603,259 |
Jul-26 2024 | $1.8260 | $1.5054 | $1.8685 | $1.5054 | $26,622 | $4,701,965 |
Jul-25 2024 | $1.6419 | $1.5438 | $1.9390 | $1.9390 | $4,638 | $4,227,921 |
Jul-24 2024 | $1.9351 | $1.7080 | $2.0884 | $1.7261 | $5,205 | $4,982,857 |
Jul-23 2024 | $1.7241 | $1.5014 | $2.0552 | $1.5051 | $32,993 | $4,439,546 |
Jul-22 2024 | $1.5223 | $1.4598 | $1.6769 | $1.6769 | $18,438 | $3,919,950 |
Jul-21 2024 | $1.6796 | $1.5129 | $1.7140 | $1.5579 | $43,262 | $4,325,108 |
Jul-20 2024 | $1.5528 | $1.4186 | $1.5528 | $1.4635 | $24,798 | $3,998,488 |
Jul-19 2024 | $1.4619 | $1.3252 | $1.4917 | $1.3678 | $8,288 | $3,764,557 |
Jul-18 2024 | $1.3628 | $1.3381 | $1.4496 | $1.4319 | $13,288 | $3,509,213 |
Jul-17 2024 | $1.4352 | $1.4132 | $1.4763 | $1.4448 | $237 | $3,695,762 |