Рыночная кепка $2.54T
2.55%
Объем 24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
Монеты
34.321
+5
Биржи
885
Последнее обновление
1 минут тому назад
SALVIUM (SAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.024336 | $0.02422 | $0.024961 | $0.024529 | $18,966 | - |
| Mar-07 2026 | $0.024462 | $0.024462 | $0.027367 | $0.027367 | $20,595 | - |
| Mar-06 2026 | $0.027334 | $0.026434 | $0.029979 | $0.029596 | $31,329 | - |
| Mar-05 2026 | $0.029454 | $0.028325 | $0.03253 | $0.029717 | $65,700 | - |
| Mar-04 2026 | $0.029075 | $0.025217 | $0.029585 | $0.025931 | $46,029 | - |
| Mar-03 2026 | $0.025909 | $0.024259 | $0.025909 | $0.025509 | $34,542 | - |
| Mar-02 2026 | $0.025394 | $0.0241 | $0.026004 | $0.024306 | $30,433 | - |
| Mar-01 2026 | $0.024048 | $0.023761 | $0.026762 | $0.025948 | $31,939 | - |
| Feb-28 2026 | $0.025772 | $0.024682 | $0.032882 | $0.029201 | $48,878 | - |
| Feb-27 2026 | $0.029002 | $0.027329 | $0.032325 | $0.032208 | $37,400 | - |
| Feb-26 2026 | $0.032332 | $0.032045 | $0.034318 | $0.033907 | $31,703 | - |
| Feb-25 2026 | $0.033764 | $0.031498 | $0.037321 | $0.037321 | $39,636 | - |
| Feb-24 2026 | $0.036903 | $0.03606 | $0.040438 | $0.037909 | $50,252 | - |
| Feb-23 2026 | $0.036448 | $0.030005 | $0.04286 | $0.032579 | $106,595 | - |
| Feb-22 2026 | $0.033437 | $0.030893 | $0.034909 | $0.034306 | $54,650 | - |