Рыночная кепка $2.51T
0.8%
Объем 24h $137.96B
24.69%
BTC % 53.67%
-0.03%
ETH % 9.82%
1.01%
Монеты
34.436
+1
Биржи
885
Последнее обновление
2 минут тому назад
SALVIUM (SAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.015416 | $0.013791 | $0.016686 | $0.01668 | $17,429 | - |
| Mar-28 2026 | $0.016661 | $0.016593 | $0.017172 | $0.017036 | $5,821 | - |
| Mar-27 2026 | $0.017688 | $0.017688 | $0.019478 | $0.019478 | $8,940 | - |
| Mar-26 2026 | $0.01948 | $0.018838 | $0.019486 | $0.018948 | $11,293 | - |
| Mar-25 2026 | $0.018948 | $0.01854 | $0.019879 | $0.018644 | $27,807 | - |
| Mar-24 2026 | $0.018606 | $0.017699 | $0.019288 | $0.018914 | $24,886 | - |
| Mar-23 2026 | $0.018835 | $0.018502 | $0.020732 | $0.019964 | $19,251 | - |
| Mar-22 2026 | $0.019889 | $0.019365 | $0.02011 | $0.019864 | $17,162 | - |
| Mar-21 2026 | $0.020329 | $0.019127 | $0.020329 | $0.020109 | $20,180 | - |
| Mar-20 2026 | $0.019882 | $0.019586 | $0.020339 | $0.020149 | $15,874 | - |
| Mar-19 2026 | $0.020153 | $0.020018 | $0.020966 | $0.020966 | $22,142 | - |
| Mar-18 2026 | $0.020856 | $0.019845 | $0.021478 | $0.020096 | $29,109 | - |
| Mar-17 2026 | $0.020082 | $0.019767 | $0.020688 | $0.020396 | $20,464 | - |
| Mar-16 2026 | $0.020465 | $0.019404 | $0.021087 | $0.020648 | $32,946 | - |
| Mar-15 2026 | $0.020394 | $0.020394 | $0.023447 | $0.023129 | $22,619 | - |