Рыночная кепка $2.54T
0.91%
Объем 24h $172.26B
-27.74%
BTC % 54.11%
-0.42%
ETH % 9.48%
1.47%
Монеты
34.235
+4
Биржи
885
Последнее обновление
21 секунд тому назад
SALVIUM (SAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.020536 | $0.020473 | $0.022242 | $0.021488 | $18,968 | - |
| Feb-14 2026 | $0.021565 | $0.021565 | $0.023323 | $0.02297 | $16,015 | - |
| Feb-13 2026 | $0.0231 | $0.02303 | $0.02503 | $0.02503 | $17,232 | - |
| Feb-12 2026 | $0.025011 | $0.022937 | $0.02504 | $0.023183 | $20,363 | - |
| Feb-11 2026 | $0.023779 | $0.023779 | $0.026424 | $0.026424 | $20,405 | - |
| Feb-10 2026 | $0.026432 | $0.02502 | $0.027161 | $0.027161 | $25,295 | - |
| Feb-09 2026 | $0.026643 | $0.024321 | $0.026672 | $0.024781 | $27,749 | - |
| Feb-08 2026 | $0.025092 | $0.023824 | $0.025092 | $0.024396 | $17,950 | - |
| Feb-07 2026 | $0.023945 | $0.021415 | $0.024874 | $0.022039 | $27,576 | - |
| Feb-06 2026 | $0.021911 | $0.020915 | $0.022958 | $0.021618 | $15,693 | - |
| Feb-05 2026 | $0.022258 | $0.021364 | $0.025548 | $0.025103 | $23,288 | - |
| Feb-04 2026 | $0.02553 | $0.02257 | $0.025699 | $0.02493 | $16,401 | - |
| Feb-03 2026 | $0.025046 | $0.0247 | $0.026609 | $0.026609 | $7,381 | - |
| Feb-02 2026 | $0.026771 | $0.024768 | $0.026771 | $0.025052 | $11,340 | - |
| Feb-01 2026 | $0.025251 | $0.025251 | $0.026696 | $0.025293 | $14,905 | - |