Рыночная кепка $3.44T
-0.8%
Объем 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Монеты
33.672
+2
Биржи
885
Последнее обновление
23 секунд тому назад
SALVIUM (SAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.06068 | $0.06068 | $0.069413 | $0.064406 | $37,507 | - |
| Nov-14 2025 | $0.064923 | $0.056199 | $0.064923 | $0.062131 | $35,560 | - |
| Nov-13 2025 | $0.062181 | $0.056991 | $0.063159 | $0.06079 | $49,277 | - |
| Nov-12 2025 | $0.061757 | $0.061577 | $0.067105 | $0.0657 | $36,550 | - |
| Nov-11 2025 | $0.066477 | $0.066477 | $0.072473 | $0.068748 | $37,721 | - |
| Nov-10 2025 | $0.069927 | $0.068459 | $0.076004 | $0.076004 | $55,935 | - |
| Nov-09 2025 | $0.068403 | $0.067981 | $0.072497 | $0.071654 | $24,063 | - |
| Nov-08 2025 | $0.072062 | $0.068216 | $0.077034 | $0.077034 | $94,416 | - |
| Nov-07 2025 | $0.07463 | $0.062867 | $0.07463 | $0.065012 | $69,856 | - |
| Nov-06 2025 | $0.065 | $0.064191 | $0.071815 | $0.071815 | $41,696 | - |
| Nov-05 2025 | $0.071806 | $0.071039 | $0.074294 | $0.073881 | $25,559 | - |
| Nov-04 2025 | $0.073192 | $0.073192 | $0.078648 | $0.078648 | $27,714 | - |
| Nov-03 2025 | $0.079217 | $0.074602 | $0.079217 | $0.078469 | $29,414 | - |
| Nov-02 2025 | $0.078498 | $0.078498 | $0.084868 | $0.082212 | $20,859 | - |
| Nov-01 2025 | $0.081621 | $0.074394 | $0.083498 | $0.075158 | $38,101 | - |