Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
SALVIUM (SAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.082475 | $0.077072 | $0.089815 | $0.088138 | $76,037 | - |
| Jun-21 2025 | $0.089902 | $0.087907 | $0.090749 | $0.088778 | $34,934 | - |
| Jun-20 2025 | $0.088833 | $0.088833 | $0.094191 | $0.093031 | $39,574 | - |
| Jun-19 2025 | $0.093493 | $0.091135 | $0.102204 | $0.101215 | $43,806 | - |
| Jun-18 2025 | $0.10195 | $0.09343 | $0.104978 | $0.09343 | $47,642 | - |
| Jun-17 2025 | $0.096738 | $0.09569 | $0.105496 | $0.103441 | $44,579 | - |
| Jun-16 2025 | $0.102762 | $0.099999 | $0.110744 | $0.10467 | $63,900 | - |
| Jun-15 2025 | $0.103909 | $0.102631 | $0.108194 | $0.10562 | $30,670 | - |
| Jun-14 2025 | $0.105659 | $0.102937 | $0.116785 | $0.108259 | $49,513 | - |
| Jun-13 2025 | $0.108302 | $0.096681 | $0.108302 | $0.104961 | $54,817 | - |
| Jun-12 2025 | $0.105518 | $0.102084 | $0.107506 | $0.107154 | $28,592 | - |
| Jun-11 2025 | $0.106885 | $0.103504 | $0.112818 | $0.106103 | $62,714 | - |
| Jun-10 2025 | $0.105425 | $0.103842 | $0.11352 | $0.105547 | $55,335 | - |