Рыночная кепка $3.21T
1.4%
Объем 24h $210.77B
-8.76%
BTC % 54.96%
-0.16%
ETH % 11%
1.36%
Монеты
34.122
+7
Биржи
885
Последнее обновление
45 секунд тому назад
SALVIUM (SAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.034371 | $0.033304 | $0.034424 | $0.034208 | $8,833 | - |
| Jan-25 2026 | $0.034245 | $0.033702 | $0.03585 | $0.035843 | $12,308 | - |
| Jan-24 2026 | $0.035625 | $0.035625 | $0.037338 | $0.036687 | $9,508 | - |
| Jan-23 2026 | $0.036748 | $0.035847 | $0.038579 | $0.036989 | $11,477 | - |
| Jan-22 2026 | $0.03648 | $0.035193 | $0.037493 | $0.0352 | $8,694 | - |
| Jan-21 2026 | $0.034716 | $0.034399 | $0.037189 | $0.036271 | $9,748 | - |
| Jan-20 2026 | $0.03669 | $0.036312 | $0.043919 | $0.043919 | $15,293 | - |
| Jan-19 2026 | $0.045251 | $0.033759 | $0.045251 | $0.035853 | $32,152 | - |
| Jan-18 2026 | $0.035824 | $0.035528 | $0.038135 | $0.037035 | $10,531 | - |
| Jan-17 2026 | $0.037186 | $0.036389 | $0.044681 | $0.044664 | $28,095 | - |
| Jan-16 2026 | $0.04453 | $0.040729 | $0.047057 | $0.040729 | $31,322 | - |
| Jan-15 2026 | $0.040985 | $0.040985 | $0.043666 | $0.041918 | $17,260 | - |
| Jan-14 2026 | $0.041662 | $0.037663 | $0.043264 | $0.037663 | $33,768 | - |
| Jan-13 2026 | $0.037547 | $0.03449 | $0.038791 | $0.038791 | $23,591 | - |
| Jan-12 2026 | $0.038636 | $0.033759 | $0.038636 | $0.033945 | $24,775 | - |