Рыночная кепка $2.59T
-0.84%
Объем 24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
4 минут тому назад
Saltmarble (SML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-26 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-25 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-24 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-23 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-22 2024 | $0.458377 | $0.458377 | $0.458596 | $0.458479 | - | - |
| Jul-21 2024 | $0.458601 | $0.458499 | $0.458654 | $0.458569 | - | - |
| Jul-20 2024 | $0.458596 | $0.458551 | $0.458789 | $0.458789 | - | - |
| Jul-19 2024 | $0.458813 | $0.458267 | $0.458813 | $0.458527 | - | - |
| Jul-18 2024 | $0.458374 | $0.458311 | $0.458518 | $0.458411 | - | - |
| Jul-17 2024 | $0.45842 | $0.45842 | $0.45883 | $0.458663 | - | - |
| Jul-16 2024 | $0.458945 | $0.458534 | $0.458945 | $0.458607 | - | - |
| Jul-15 2024 | $0.458722 | $0.458556 | $0.459073 | $0.458556 | - | - |
| Jul-14 2024 | $0.458508 | $0.458499 | $0.458737 | $0.458506 | - | - |
| Jul-13 2024 | $0.458581 | $0.458441 | $0.458605 | $0.458467 | - | - |