Рыночная кепка $3.31T
-0.71%
Объем 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
Salad (SALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000004249 | $0.000004249 | $0.000004249 | $0.000004249 | - | $321 |
| Jan-08 2026 | $0.000004249 | $0.000004249 | $0.0000046514 | $0.0000046514 | - | $321 |
| Jan-07 2026 | $0.0000046514 | $0.0000046514 | $0.000004769 | $0.000004769 | - | $352 |
| Jan-06 2026 | $0.000004769 | $0.000004769 | $0.0000050602 | $0.0000050602 | - | $361 |
| Jan-05 2026 | $0.0000050602 | $0.0000048539 | $0.0000050602 | $0.0000048539 | - | $383 |
| Jan-04 2026 | $0.0000048539 | $0.0000048539 | $0.0000048539 | $0.0000048539 | - | $367 |
| Jan-03 2026 | $0.0000048539 | $0.0000046401 | $0.0000048539 | $0.0000046401 | - | $367 |
| Jan-02 2026 | $0.0000046401 | $0.0000040153 | $0.0000046401 | $0.0000040153 | - | $351 |
| Jan-01 2026 | $0.000003932 | $0.000003932 | $0.000003932 | $0.000003932 | - | $297 |
| Dec-31 2025 | $0.0000036699 | $0.0000033778 | $0.0000037514 | $0.0000037514 | - | $277 |
| Dec-30 2025 | $0.0000037514 | $0.0000037514 | $0.0000037514 | $0.0000037514 | - | $284 |
| Dec-29 2025 | $0.0000037514 | $0.0000037514 | $0.0000037514 | $0.0000037514 | - | $284 |
| Dec-28 2025 | $0.0000037514 | $0.0000037514 | $0.0000037514 | $0.0000037514 | - | $284 |
| Dec-27 2025 | $0.0000038027 | $0.0000038027 | $0.0000038027 | $0.0000038027 | - | $288 |
| Dec-26 2025 | $0.0000038027 | $0.0000038027 | $0.0000042661 | $0.0000039022 | - | $288 |