Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
2 минут тому назад
Salad (SALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007278 | $0.00006964 | $0.00009375 | $0.00007697 | $19,050 | $5,503 |
| Jul-14 2025 | $0.00007445 | $0.00007314 | $0.00009431 | $0.00009431 | $42,691 | $5,629 |
| Jul-13 2025 | $0.00010658 | $0.00005825 | $0.00010964 | $0.00005825 | $131,063 | $8,059 |
| Jul-12 2025 | $0.00005807 | $0.00004111 | $0.00006687 | $0.00005292 | $51,845 | $4,391 |
| Jul-11 2025 | $0.00005593 | $0.00005097 | $0.00006839 | $0.00005995 | $20,996 | $4,229 |
| Jul-10 2025 | $0.00006466 | $0.00006241 | $0.00009619 | $0.00009173 | $45,983 | $4,889 |
| Jul-09 2025 | $0.00009543 | $0.00005821 | $0.00011386 | $0.00006619 | $95,747 | $7,216 |
| Jul-08 2025 | $0.00006355 | $0.0000619 | $0.00015248 | $0.00015209 | $48,140 | $4,806 |
| Jul-07 2025 | $0.00015248 | $0.00014523 | $0.00015473 | $0.00015149 | $11,730 | $11,530 |
| Jul-06 2025 | $0.00015131 | $0.00014307 | $0.00016262 | $0.00014579 | $29,828 | $11,441 |
| Jul-05 2025 | $0.00014469 | $0.00014031 | $0.00016307 | $0.00014479 | $92,139 | $10,941 |
| Jul-04 2025 | $0.00014479 | $0.00013129 | $0.00015014 | $0.00014506 | $73,208 | $10,948 |
| Jul-03 2025 | $0.00014867 | $0.00014118 | $0.00015456 | $0.00015342 | $21,626 | $11,242 |
| Jul-02 2025 | $0.0001536 | $0.0001419 | $0.00015556 | $0.00014785 | $40,742 | $11,615 |
| Jul-01 2025 | $0.00016283 | $0.00015933 | $0.00022477 | $0.00022228 | $114,321 | $12,312 |