Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Salad (SALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000068687 | $0.0000067649 | $0.0000068687 | $0.0000067649 | - | $519 |
| Dec-17 2025 | $0.0000067649 | $0.0000064548 | $0.0000075784 | $0.0000074993 | - | $512 |
| Dec-16 2025 | $0.0000074993 | $0.0000074993 | $0.000008007 | $0.000008007 | - | $567 |
| Dec-15 2025 | $0.000008007 | $0.0000079631 | $0.000008007 | $0.0000079631 | - | $605 |
| Dec-14 2025 | $0.0000079631 | $0.0000079631 | $0.0000079631 | $0.0000079631 | - | $602 |
| Dec-13 2025 | $0.0000079631 | $0.0000079631 | $0.0000079631 | $0.0000079631 | - | $602 |
| Dec-12 2025 | $0.0000078093 | $0.0000078093 | $0.0000089079 | $0.0000089079 | - | $590 |
| Dec-11 2025 | $0.0000089079 | $0.0000089079 | $0.00001372 | $0.00001372 | - | $674 |
| Dec-10 2025 | $0.00001372 | $0.00001001 | $0.00001793 | $0.00001001 | - | $1,037 |
| Dec-09 2025 | $0.00001001 | $0.0000085944 | $0.00001001 | $0.0000085944 | - | $757 |
| Dec-08 2025 | $0.0000085944 | $0.0000085944 | $0.00001724 | $0.00001724 | - | $650 |
| Dec-07 2025 | $0.00001724 | $0.00001496 | $0.00001724 | $0.00001496 | - | $1,304 |
| Dec-06 2025 | $0.00001496 | $0.00001358 | $0.00001496 | $0.00001358 | - | $1,131 |
| Dec-05 2025 | $0.00001358 | $0.00001358 | $0.00001504 | $0.00001504 | - | $1,027 |
| Dec-04 2025 | $0.00001504 | $0.00001504 | $0.00001655 | $0.00001655 | - | $1,138 |