Рыночная кепка $4.11T
2.32%
Объем 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Salad (SALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001137 | $0.00001132 | $0.00001137 | $0.00001132 | - | $860 |
| Oct-24 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $856 |
| Oct-23 2025 | $0.00001132 | $0.00001 | $0.00001132 | $0.00001012 | - | $856 |
| Oct-22 2025 | $0.00001012 | $0.00001012 | $0.00001038 | $0.00001038 | - | $766 |
| Oct-21 2025 | $0.00001038 | $0.00001026 | $0.00001038 | $0.00001026 | - | $786 |
| Oct-20 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $776 |
| Oct-19 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $776 |
| Oct-18 2025 | $0.00001026 | $0.00001006 | $0.00001026 | $0.00001006 | - | $776 |
| Oct-17 2025 | $0.00001006 | $0.0000090969 | $0.00001076 | $0.0000090969 | - | $761 |
| Oct-16 2025 | $0.0000090969 | $0.0000076182 | $0.0000090969 | $0.0000076182 | - | $688 |
| Oct-15 2025 | $0.0000076182 | $0.0000075787 | $0.0000077198 | $0.0000075787 | - | $576 |
| Oct-14 2025 | $0.0000075787 | $0.0000075787 | $0.0000075787 | $0.0000075787 | - | $573 |
| Oct-13 2025 | $0.0000075787 | $0.0000068341 | $0.0000075787 | $0.0000068341 | - | $573 |
| Oct-12 2025 | $0.0000068341 | $0.0000068341 | $0.0000068341 | $0.0000068341 | - | $517 |
| Oct-11 2025 | $0.0000068341 | $0.0000068341 | $0.0000079426 | $0.0000079426 | - | $517 |