Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
Salad (SALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001142 | $0.00001119 | $0.00001407 | $0.00001407 | - | $863 |
| Aug-17 2025 | $0.00001407 | $0.00001407 | $0.00001418 | $0.0000141 | - | $1,064 |
| Aug-16 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | $1,067 |
| Aug-15 2025 | $0.0000141 | $0.0000141 | $0.00001445 | $0.00001445 | - | $1,067 |
| Aug-14 2025 | $0.00001445 | $0.00001345 | $0.00001541 | $0.00001345 | - | $1,093 |
| Aug-13 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | $1,017 |
| Aug-12 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | $1,017 |
| Aug-11 2025 | $0.00001345 | $0.00001338 | $0.00001353 | $0.00001353 | - | $1,017 |
| Aug-10 2025 | $0.00001342 | $0.00001239 | $0.00001342 | $0.00001239 | - | $1,015 |
| Aug-09 2025 | $0.00001239 | $0.0000118 | $0.00001455 | $0.00001455 | - | $937 |
| Aug-08 2025 | $0.00001455 | $0.00001318 | $0.00001455 | $0.00001318 | - | $1,101 |
| Aug-07 2025 | $0.0000124 | $0.0000124 | $0.00002505 | $0.00002505 | - | $938 |
| Aug-06 2025 | $0.00002505 | $0.00002262 | $0.00002505 | $0.00002262 | - | $1,895 |
| Aug-05 2025 | $0.00002262 | $0.00001945 | $0.00002262 | $0.00002058 | $189 | $1,711 |
| Aug-04 2025 | $0.00002058 | $0.00001978 | $0.00003109 | $0.00003109 | $751 | $1,557 |