Рыночная кепка $2.58T
0.57%
Объем 24h $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
Монеты
34.200
+2
Биржи
885
Последнее обновление
3 минут тому назад
Salad (SALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Feb-02 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Feb-01 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Jan-31 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Jan-30 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Jan-29 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Jan-28 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Jan-27 2026 | $0.0000060031 | $0.0000054351 | $0.0000060031 | $0.0000054351 | - | $454 |
| Jan-26 2026 | $0.0000054351 | $0.0000054351 | $0.0000054351 | $0.0000054351 | - | $411 |
| Jan-25 2026 | $0.0000054351 | $0.0000054351 | $0.0000059858 | $0.0000059858 | - | $411 |
| Jan-24 2026 | $0.0000059858 | $0.0000059858 | $0.0000059858 | $0.0000059858 | - | $453 |
| Jan-23 2026 | $0.0000059858 | $0.0000059858 | $0.0000059858 | $0.0000059858 | - | $453 |
| Jan-22 2026 | $0.0000059858 | $0.0000059858 | $0.0000066847 | $0.0000066847 | - | $453 |
| Jan-21 2026 | $0.0000066847 | $0.0000066847 | $0.0000066847 | $0.0000066847 | - | $505 |
| Jan-20 2026 | $0.0000066847 | $0.0000066847 | $0.0000066847 | $0.0000066847 | - | $505 |