Рыночная кепка $2.19T
-1.77%
Объем 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Sakura Bloom (SKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00031983 | $0.00031942 | $0.00032159 | $0.00032121 | - | - |
| Aug-30 2024 | $0.00032103 | $0.00031538 | $0.0003235 | $0.00032122 | - | - |
| Aug-29 2024 | $0.00032152 | $0.00032011 | $0.00033023 | $0.00032134 | - | - |
| Aug-28 2024 | $0.00032083 | $0.00031545 | $0.00032543 | $0.00032064 | - | - |
| Aug-27 2024 | $0.00032151 | $0.0003186 | $0.00034275 | $0.00034178 | - | - |
| Aug-26 2024 | $0.00034254 | $0.00034237 | $0.00034868 | $0.00034868 | - | - |
| Aug-25 2024 | $0.00035047 | $0.00034675 | $0.00035081 | $0.00034976 | - | - |
| Aug-24 2024 | $0.00034752 | $0.00034676 | $0.00034944 | $0.00034779 | - | - |
| Aug-23 2024 | $0.00034934 | $0.00032919 | $0.00035066 | $0.00032919 | - | - |
| Aug-22 2024 | $0.00032819 | $0.00032735 | $0.00033242 | $0.00033177 | - | - |
| Aug-21 2024 | $0.00033218 | $0.00032113 | $0.00033449 | $0.00032207 | - | - |
| Aug-20 2024 | $0.00032193 | $0.00031951 | $0.00033326 | $0.00032397 | - | - |
| Aug-19 2024 | $0.00032253 | $0.00031635 | $0.00032253 | $0.00031947 | - | - |
| Aug-18 2024 | $0.00032208 | $0.00032208 | $0.00032739 | $0.0003236 | - | - |
| Aug-17 2024 | $0.000323 | $0.0003201 | $0.00032375 | $0.0003201 | - | - |