Рыночная кепка $2.45T
-1.2%
Объем 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Монеты
28.913
+5
Биржи
885
Последнее обновление
2 минут тому назад
Sakura Bloom (SKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00034162 | $0.0003407 | $0.00034431 | $0.00034269 | - | - |
| Sep-27 2024 | $0.00034277 | $0.00033791 | $0.00034552 | $0.0003387 | - | - |
| Sep-26 2024 | $0.00033696 | $0.00032722 | $0.0003406 | $0.00032907 | - | - |
| Sep-25 2024 | $0.00032861 | $0.00002616 | $0.00033247 | $0.00002643 | - | - |
| Sep-24 2024 | $0.00002661 | $0.00002612 | $0.00034483 | $0.00034304 | $52 | - |
| Sep-23 2024 | $0.00034339 | $0.00034037 | $0.00034925 | $0.00034037 | - | - |
| Sep-22 2024 | $0.00034398 | $0.00033825 | $0.00034398 | $0.00034257 | - | - |
| Sep-21 2024 | $0.00034235 | $0.00033987 | $0.00034267 | $0.0003415 | - | - |
| Sep-20 2024 | $0.00034092 | $0.00033821 | $0.00034555 | $0.00033888 | - | - |
| Sep-19 2024 | $0.00034004 | $0.00033373 | $0.00034248 | $0.00033485 | - | - |
| Sep-18 2024 | $0.00032847 | $0.00031972 | $0.00032847 | $0.00032354 | - | - |
| Sep-17 2024 | $0.0003241 | $0.00031174 | $0.00033022 | $0.00031432 | - | - |
| Sep-16 2024 | $0.00031391 | $0.00031066 | $0.00031826 | $0.00031789 | - | - |
| Sep-15 2024 | $0.00031912 | $0.00031912 | $0.00032552 | $0.00032429 | - | - |
| Sep-14 2024 | $0.00032425 | $0.0003226 | $0.00032756 | $0.00032756 | - | - |