Рыночная кепка $2.39T
-0.52%
Объем 24h $112.51B
-3.99%
BTC % 52.61%
0.05%
ETH % 13.7%
-0.73%
Монеты
28.586
+9
Биржи
885
Последнее обновление
40 секунд тому назад
Sakura Bloom (SKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00035047 | $0.00034675 | $0.00035081 | $0.00034976 | - | - |
| Aug-24 2024 | $0.00034752 | $0.00034676 | $0.00034944 | $0.00034779 | - | - |
| Aug-23 2024 | $0.00034934 | $0.00032919 | $0.00035066 | $0.00032919 | - | - |
| Aug-22 2024 | $0.00032819 | $0.00032735 | $0.00033242 | $0.00033177 | - | - |
| Aug-21 2024 | $0.00033218 | $0.00032113 | $0.00033449 | $0.00032207 | - | - |
| Aug-20 2024 | $0.00032193 | $0.00031951 | $0.00033326 | $0.00032397 | - | - |
| Aug-19 2024 | $0.00032253 | $0.00031635 | $0.00032253 | $0.00031947 | - | - |
| Aug-18 2024 | $0.00032208 | $0.00032208 | $0.00032739 | $0.0003236 | - | - |
| Aug-17 2024 | $0.000323 | $0.0003201 | $0.00032375 | $0.0003201 | - | - |
| Aug-16 2024 | $0.00032038 | $0.00031157 | $0.00032472 | $0.00031388 | - | - |
| Aug-15 2024 | $0.00031392 | $0.00031002 | $0.00032567 | $0.00032093 | - | - |
| Aug-14 2024 | $0.0003217 | $0.00032069 | $0.0003344 | $0.00033018 | - | - |
| Aug-13 2024 | $0.00032999 | $0.00031999 | $0.00033398 | $0.00032413 | - | - |
| Aug-12 2024 | $0.00032572 | $0.0003137 | $0.00032869 | $0.00032055 | - | - |
| Aug-11 2024 | $0.00031977 | $0.00031928 | $0.00033595 | $0.0003316 | - | - |