Рыночная кепка $2.54T
-1.43%
Объем 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Монеты
28.304
+22
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00036783 | $0.00036719 | $0.00038278 | $0.0003774 | - | - |
Jul-28 2024 | $0.00037305 | $0.00036815 | $0.00037377 | $0.00037096 | - | - |
Jul-27 2024 | $0.0003729 | $0.00036865 | $0.00037854 | $0.00037224 | - | - |
Jul-26 2024 | $0.00037248 | $0.00036281 | $0.00037264 | $0.00036281 | - | - |
Jul-25 2024 | $0.00036061 | $0.00035083 | $0.00036091 | $0.00036091 | - | - |
Jul-24 2024 | $0.00036039 | $0.00036039 | $0.00036821 | $0.00036492 | - | - |
Jul-23 2024 | $0.00036418 | $0.00036281 | $0.00037299 | $0.00037299 | - | - |
Jul-22 2024 | $0.00037155 | $0.00036874 | $0.00037604 | $0.00037604 | - | - |
Jul-21 2024 | $0.00037596 | $0.00036697 | $0.00037601 | $0.00037167 | - | - |
Jul-20 2024 | $0.0003709 | $0.00036728 | $0.0003724 | $0.00036879 | - | - |
Jul-19 2024 | $0.00036926 | $0.00035071 | $0.00037166 | $0.00035224 | - | - |
Jul-18 2024 | $0.00035424 | $0.00035114 | $0.00036019 | $0.00035376 | - | - |
Jul-17 2024 | $0.00035511 | $0.00035411 | $0.00036519 | $0.00036107 | - | - |
Jul-16 2024 | $0.00035954 | $0.00034683 | $0.00035983 | $0.00035871 | - | - |
Jul-15 2024 | $0.00035779 | $0.00033619 | $0.00035779 | $0.00033619 | - | - |