Рыночная кепка $4.56T
1.68%
Объем 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
Sagittarius (SAGIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00061185 | $0.00060614 | $0.00062598 | $0.00062598 | - | - |
| Oct-03 2025 | $0.00062598 | $0.00058772 | $0.00065703 | $0.00065703 | - | - |
| Oct-02 2025 | $0.00065703 | $0.00056966 | $0.00066799 | $0.00056966 | - | - |
| Oct-01 2025 | $0.00056966 | $0.00054838 | $0.00056966 | $0.00054838 | - | - |
| Sep-30 2025 | $0.00054838 | $0.00054152 | $0.00055754 | $0.00055606 | - | - |
| Sep-29 2025 | $0.00055606 | $0.00054429 | $0.00057398 | $0.00057398 | $3,661 | - |
| Sep-28 2025 | $0.00055218 | $0.00054969 | $0.00060505 | $0.00060505 | - | - |
| Sep-27 2025 | $0.00060505 | $0.00059824 | $0.00060505 | $0.00059824 | - | - |
| Sep-26 2025 | $0.00059824 | $0.00057802 | $0.00059824 | $0.00058727 | - | - |
| Sep-25 2025 | $0.00058727 | $0.00058727 | $0.00076251 | $0.00076251 | $2,793 | - |
| Sep-24 2025 | $0.00076251 | $0.00075982 | $0.00086359 | $0.00086359 | $2,714 | - |
| Sep-23 2025 | $0.00086359 | $0.00067323 | $0.00087616 | $0.00069038 | - | - |
| Sep-22 2025 | $0.00068849 | $0.00068849 | $0.00080614 | $0.00080614 | - | - |
| Sep-21 2025 | $0.00080614 | $0.0007993 | $0.00081824 | $0.00080725 | - | - |
| Sep-20 2025 | $0.00081627 | $0.00079446 | $0.00081627 | $0.0007972 | - | - |