Рыночная кепка $3.33T
1.6%
Объем 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Монеты
33.769
+2
Биржи
885
Последнее обновление
50 секунд тому назад
Sagittarius (SAGIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008672 | $0.00008672 | $0.00009118 | $0.0000882 | $369 | - |
| Dec-06 2025 | $0.0000882 | $0.00008521 | $0.0000882 | $0.00008521 | - | - |
| Dec-05 2025 | $0.00008521 | $0.00008521 | $0.00009648 | $0.00009648 | $521 | - |
| Dec-04 2025 | $0.00009648 | $0.00009476 | $0.00009696 | $0.00009476 | - | - |
| Dec-03 2025 | $0.00009476 | $0.00009272 | $0.00009575 | $0.00009477 | - | - |
| Dec-02 2025 | $0.00009477 | $0.0000852 | $0.00009497 | $0.0000886 | - | - |
| Dec-01 2025 | $0.00008743 | $0.00008694 | $0.00009883 | $0.00009883 | - | - |
| Nov-30 2025 | $0.00009883 | $0.00009883 | $0.00009993 | $0.00009952 | - | - |
| Nov-29 2025 | $0.00009952 | $0.00009936 | $0.0001005 | $0.00009986 | - | - |
| Nov-28 2025 | $0.00009986 | $0.00009917 | $0.00009986 | $0.00009965 | - | - |
| Nov-27 2025 | $0.00010134 | $0.00009931 | $0.00010134 | $0.00009954 | - | - |
| Nov-26 2025 | $0.00009954 | $0.00008982 | $0.00009954 | $0.00009078 | - | - |
| Nov-25 2025 | $0.00008963 | $0.00008602 | $0.00009151 | $0.00009151 | $703 | - |
| Nov-24 2025 | $0.00008353 | $0.00008192 | $0.00008353 | $0.00008192 | - | - |
| Nov-23 2025 | $0.00008192 | $0.0000801 | $0.00008192 | $0.0000801 | - | - |