Рыночная кепка $2.65T
1.2%
Объем 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
24 секунд тому назад
Sagittarius (SAGIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005585 | $0.00005505 | $0.00005585 | $0.00005505 | - | - |
| Apr-07 2026 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Apr-06 2026 | $0.00005505 | $0.00005353 | $0.00005591 | $0.00005353 | - | - |
| Apr-05 2026 | $0.00005353 | $0.00005337 | $0.00005415 | $0.00005386 | - | - |
| Apr-04 2026 | $0.00005386 | $0.00005355 | $0.00005386 | $0.00005355 | - | - |
| Apr-03 2026 | $0.00005355 | $0.00005287 | $0.00005355 | $0.00005287 | - | - |
| Apr-02 2026 | $0.00005287 | $0.00005275 | $0.0000563 | $0.0000563 | - | - |
| Apr-01 2026 | $0.0000563 | $0.0000563 | $0.00005699 | $0.00005699 | - | - |
| Mar-31 2026 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | - | - |
| Mar-30 2026 | $0.00005699 | $0.00005699 | $0.00005969 | $0.00005969 | - | - |
| Mar-29 2026 | $0.00005969 | $0.00005969 | $0.00005969 | $0.00005969 | - | - |
| Mar-28 2026 | $0.00005969 | $0.00005969 | $0.00006164 | $0.00006158 | - | - |
| Mar-27 2026 | $0.00006158 | $0.00006158 | $0.00006626 | $0.00006626 | $134 | - |
| Mar-26 2026 | $0.00006626 | $0.00006265 | $0.00006892 | $0.00006361 | $976 | - |
| Mar-25 2026 | $0.00006361 | $0.0000618 | $0.00006361 | $0.0000618 | - | - |