Рыночная кепка $2.51T
4.73%
Объем 24h $389.48B
-60.71%
BTC % 54.01%
0.11%
ETH % 9.64%
2.07%
Монеты
34.202
+2
Биржи
885
Последнее обновление
3 минут тому назад
Sagittarius (SAGIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00006019 | $0.00003975 | $0.00006019 | $0.00003975 | $2,998 | - |
| Feb-05 2026 | $0.00003856 | $0.00003856 | $0.00004953 | $0.00004953 | $948 | - |
| Feb-04 2026 | $0.00005123 | $0.00005123 | $0.00005473 | $0.00005473 | - | - |
| Feb-03 2026 | $0.0000539 | $0.0000539 | $0.0000608 | $0.0000608 | - | - |
| Feb-02 2026 | $0.0000608 | $0.00005152 | $0.0000608 | $0.00005795 | - | - |
| Feb-01 2026 | $0.00005795 | $0.00005795 | $0.0000641 | $0.00006234 | $380 | - |
| Jan-31 2026 | $0.00006234 | $0.00006234 | $0.00007249 | $0.00007044 | - | - |
| Jan-30 2026 | $0.00007044 | $0.0000696 | $0.00007132 | $0.00007132 | - | - |
| Jan-29 2026 | $0.00007132 | $0.00007072 | $0.00007824 | $0.00007824 | $185 | - |
| Jan-28 2026 | $0.00007824 | $0.00007824 | $0.00008174 | $0.00008174 | $230 | - |
| Jan-27 2026 | $0.00008174 | $0.00007725 | $0.00008174 | $0.00007727 | - | - |
| Jan-26 2026 | $0.00007727 | $0.00007539 | $0.00007727 | $0.00007539 | - | - |
| Jan-25 2026 | $0.00008078 | $0.00008078 | $0.00008078 | $0.00008078 | - | - |
| Jan-24 2026 | $0.00008078 | $0.00008057 | $0.00008097 | $0.00008097 | - | - |
| Jan-23 2026 | $0.00008097 | $0.00007888 | $0.00008099 | $0.00008007 | $152 | - |