Рыночная кепка $2.59T
-0.37%
Объем 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Монеты
34.359
+6
Биржи
885
Последнее обновление
2 минут тому назад
Sagittarius (SAGIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006765 | $0.00006651 | $0.00006979 | $0.00006979 | - | - |
| Mar-18 2026 | $0.00006979 | $0.00006979 | $0.00007051 | $0.00007051 | - | - |
| Mar-17 2026 | $0.00007051 | $0.00006815 | $0.00007211 | $0.00007211 | - | - |
| Mar-16 2026 | $0.00007211 | $0.00006594 | $0.00007214 | $0.00006594 | $28 | - |
| Mar-15 2026 | $0.00006594 | $0.00006527 | $0.00006606 | $0.00006527 | - | - |
| Mar-14 2026 | $0.00006527 | $0.00006527 | $0.00006727 | $0.00006727 | - | - |
| Mar-13 2026 | $0.00006727 | $0.00006572 | $0.00006773 | $0.00006572 | - | - |
| Mar-12 2026 | $0.00006572 | $0.00006572 | $0.00006671 | $0.00006671 | - | - |
| Mar-11 2026 | $0.00006671 | $0.00005935 | $0.00006742 | $0.00005935 | - | - |
| Mar-10 2026 | $0.00005935 | $0.00005806 | $0.00005985 | $0.00005806 | - | - |
| Mar-09 2026 | $0.00005806 | $0.00005507 | $0.00005806 | $0.00005574 | - | - |
| Mar-08 2026 | $0.00005574 | $0.00005574 | $0.00006747 | $0.00005883 | - | - |
| Mar-07 2026 | $0.00005883 | $0.00005842 | $0.00005903 | $0.00005903 | - | - |
| Mar-06 2026 | $0.00005903 | $0.00005903 | $0.00006375 | $0.00006375 | - | - |
| Mar-05 2026 | $0.00006444 | $0.00006444 | $0.00006582 | $0.00006544 | - | - |