Рыночная кепка $2.37T
-6.12%
Объем 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Монеты
34.284
+5
Биржи
885
Последнее обновление
1 минут тому назад
Sagittarius (SAGIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005741 | $0.00005741 | $0.00006242 | $0.00006242 | - | - |
| Feb-26 2026 | $0.00006242 | $0.00006035 | $0.00006271 | $0.00006035 | - | - |
| Feb-25 2026 | $0.00006035 | $0.00005156 | $0.00006035 | $0.00005156 | - | - |
| Feb-24 2026 | $0.00005156 | $0.00005156 | $0.00005513 | $0.00005513 | - | - |
| Feb-23 2026 | $0.00005513 | $0.00005513 | $0.0000612 | $0.0000612 | - | - |
| Feb-22 2026 | $0.0000612 | $0.0000612 | $0.00006219 | $0.00006209 | - | - |
| Feb-21 2026 | $0.00006209 | $0.0000611 | $0.00006209 | $0.0000611 | - | - |
| Feb-20 2026 | $0.0000611 | $0.00005997 | $0.00006281 | $0.00006234 | - | - |
| Feb-19 2026 | $0.00006234 | $0.00006174 | $0.00006269 | $0.00006269 | - | - |
| Feb-18 2026 | $0.00006269 | $0.00006269 | $0.00006472 | $0.00006472 | - | - |
| Feb-17 2026 | $0.00006472 | $0.00006249 | $0.00006472 | $0.00006249 | - | - |
| Feb-16 2026 | $0.00006249 | $0.00006244 | $0.00006482 | $0.00006364 | - | - |
| Feb-15 2026 | $0.00006215 | $0.00006201 | $0.00006939 | $0.00006575 | - | - |
| Feb-14 2026 | $0.00006575 | $0.00006252 | $0.00006737 | $0.00006252 | - | - |
| Feb-13 2026 | $0.00006314 | $0.00005404 | $0.00006436 | $0.00005561 | - | - |