Рыночная кепка $2.66T
2.01%
Объем 24h $115.96B
BTC % 53.17%
-2.61%
ETH % 9.46%
-2.74%
Монеты
34.340
+2
Биржи
885
Последнее обновление
1 минут тому назад
Safuu 2.0 (SAFUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00173828 | $0.001694 | $0.00173828 | $0.001694 | - | - |
| Mar-12 2026 | $0.00168529 | $0.00154459 | $0.00168529 | $0.00154459 | - | - |
| Mar-11 2026 | $0.00154459 | $0.00154459 | $0.00168657 | $0.00168657 | - | - |
| Mar-10 2026 | $0.00168657 | $0.00168657 | $0.00168657 | $0.00168657 | - | - |
| Mar-09 2026 | $0.00168657 | $0.00168657 | $0.00168657 | $0.00168657 | - | - |
| Mar-08 2026 | $0.00168657 | $0.00168657 | $0.00169679 | $0.00169679 | - | - |
| Mar-07 2026 | $0.00169679 | $0.00169679 | $0.00172143 | $0.00172143 | - | - |
| Mar-06 2026 | $0.00173328 | $0.00173328 | $0.00184124 | $0.00184031 | $32 | - |
| Mar-05 2026 | $0.00184031 | $0.0015324 | $0.00185258 | $0.0015324 | - | - |
| Mar-04 2026 | $0.0015324 | $0.0015324 | $0.0015324 | $0.0015324 | - | - |
| Mar-03 2026 | $0.0015324 | $0.0015324 | $0.0016428 | $0.0016428 | - | - |
| Mar-02 2026 | $0.00163861 | $0.00163861 | $0.0017709 | $0.00171058 | - | - |
| Mar-01 2026 | $0.00171058 | $0.00158419 | $0.00171058 | $0.00158419 | - | - |
| Feb-28 2026 | $0.00158419 | $0.00144411 | $0.00158419 | $0.00144411 | $206 | - |
| Feb-27 2026 | $0.00137944 | $0.00137944 | $0.00148109 | $0.00147498 | - | - |