Рыночная кепка $2.24T
0.14%
Объем 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Монеты
28.522
+14
Биржи
885
Последнее обновление
3 минут тому назад
Safeswap Governance Token (SSGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Apr-02 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Apr-01 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-31 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-30 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-29 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-28 2022 | $0.011994 | $0.011993 | $0.011997 | $0.011995 | - | - |
| Mar-27 2022 | $0.011995 | $0.011993 | $0.012068 | $0.012066 | $97 | - |
| Mar-26 2022 | $0.012066 | $0.012065 | $0.012336 | $0.012336 | $362 | - |
| Mar-25 2022 | $0.012336 | $0.012335 | $0.012338 | $0.012338 | - | - |
| Mar-24 2022 | $0.012338 | $0.012031 | $0.012339 | $0.012033 | $410 | - |
| Mar-23 2022 | $0.012032 | $0.012031 | $0.012499 | $0.012495 | $623 | - |
| Mar-22 2022 | $0.012495 | $0.012171 | $0.012499 | $0.012172 | $434 | - |
| Mar-21 2022 | $0.012172 | $0.012171 | $0.012431 | $0.01243 | $345 | - |
| Mar-20 2022 | $0.01243 | $0.012429 | $0.012667 | $0.012665 | $311 | - |