Рыночная кепка $2.59T
-0.37%
Объем 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Монеты
34.359
+6
Биржи
885
Последнее обновление
2 минут тому назад
SAFEMOON (SMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004366 | $0.00004299 | $0.00004802 | $0.00004802 | - | - |
| Mar-18 2026 | $0.00004802 | $0.00004802 | $0.00005815 | $0.00005815 | - | - |
| Mar-17 2026 | $0.00005815 | $0.00005451 | $0.00005815 | $0.00005451 | - | - |
| Mar-16 2026 | $0.00005451 | $0.00005029 | $0.00005451 | $0.00005029 | - | - |
| Mar-15 2026 | $0.00005029 | $0.00005007 | $0.00005029 | $0.00005007 | - | - |
| Mar-14 2026 | $0.00005061 | $0.00005061 | $0.0000555 | $0.00005493 | - | - |
| Mar-13 2026 | $0.00005493 | $0.00005126 | $0.00005493 | $0.00005126 | - | - |
| Mar-12 2026 | $0.00005126 | $0.0000459 | $0.00007414 | $0.00007414 | $4,983 | - |
| Mar-11 2026 | $0.00007414 | $0.00007366 | $0.00007414 | $0.00007366 | - | - |
| Mar-10 2026 | $0.00007366 | $0.00007086 | $0.00007366 | $0.00007086 | - | - |
| Mar-09 2026 | $0.00007086 | $0.00005856 | $0.00007086 | $0.00005856 | - | - |
| Mar-08 2026 | $0.00005856 | $0.00005856 | $0.00006666 | $0.00006666 | $1,243 | - |
| Mar-07 2026 | $0.00006666 | $0.00006415 | $0.00007669 | $0.00007669 | - | - |
| Mar-06 2026 | $0.00007669 | $0.00007669 | $0.00010207 | $0.00010207 | - | - |
| Mar-05 2026 | $0.00010207 | $0.00010207 | $0.00010304 | $0.00010304 | - | - |