Рыночная кепка $2.38T
-5.71%
Объем 24h $203.48B
2.55%
BTC % 53.72%
-0.03%
ETH % 9.43%
-3.39%
Монеты
34.284
+6
Биржи
885
Последнее обновление
1 минут тому назад
SAFEMOON (SMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008317 | $0.00006955 | $0.00010333 | $0.00010118 | - | - |
| Feb-26 2026 | $0.00010118 | $0.0000985 | $0.00011536 | $0.00011365 | $1,926 | - |
| Feb-25 2026 | $0.00012859 | $0.00009187 | $0.00012859 | $0.00009187 | $4,586 | - |
| Feb-24 2026 | $0.00009102 | $0.00008267 | $0.0001655 | $0.00016412 | - | - |
| Feb-23 2026 | $0.00016392 | $0.00014856 | $0.00018972 | $0.00015602 | $9,409 | - |
| Feb-22 2026 | $0.00015548 | $0.00012869 | $0.00015548 | $0.00013505 | $1,819 | - |
| Feb-21 2026 | $0.00013505 | $0.00013505 | $0.00015445 | $0.0001525 | $1,382 | - |
| Feb-20 2026 | $0.00015168 | $0.00014456 | $0.00015797 | $0.00015762 | $1,139 | - |
| Feb-19 2026 | $0.00015762 | $0.00015762 | $0.00018013 | $0.00018013 | - | - |
| Feb-18 2026 | $0.00017861 | $0.00016395 | $0.00017861 | $0.00016877 | - | - |
| Feb-17 2026 | $0.00016699 | $0.0001623 | $0.00022674 | $0.00022052 | $9,039 | - |
| Feb-16 2026 | $0.00021917 | $0.00012744 | $0.00022522 | $0.00012744 | $9,993 | - |
| Feb-15 2026 | $0.00012744 | $0.0001194 | $0.00012744 | $0.00012236 | - | - |
| Feb-14 2026 | $0.00012236 | $0.00011785 | $0.00013775 | $0.00013775 | - | - |
| Feb-13 2026 | $0.00013775 | $0.00013775 | $0.000154 | $0.00014353 | $11,918 | - |