Рыночная кепка $4.17T
3.33%
Объем 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
1 минут тому назад
SAFEMOON SOLANA (SAFEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003593 | $0.00003547 | $0.00003593 | $0.00003547 | - | - |
| Oct-25 2025 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
| Oct-24 2025 | $0.00003547 | $0.00003517 | $0.00003547 | $0.00003517 | - | - |
| Oct-23 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Oct-22 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Oct-21 2025 | $0.00003517 | $0.00003422 | $0.00003561 | $0.00003561 | - | - |
| Oct-20 2025 | $0.00003561 | $0.00003479 | $0.00003561 | $0.00003479 | - | - |
| Oct-19 2025 | $0.00003479 | $0.00003466 | $0.00003479 | $0.00003466 | - | - |
| Oct-18 2025 | $0.00003466 | $0.00003466 | $0.00003467 | $0.00003467 | - | - |
| Oct-17 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Oct-16 2025 | $0.00003467 | $0.00003467 | $0.00003649 | $0.00003649 | - | - |
| Oct-15 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Oct-14 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Oct-13 2025 | $0.00003649 | $0.00003649 | $0.0000374 | $0.0000374 | - | - |
| Oct-12 2025 | $0.0000374 | $0.00003396 | $0.00004093 | $0.00004093 | $103 | - |