Рыночная кепка $4.17T
-0.15%
Объем 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Монеты
33.097
+15
Биржи
885
Последнее обновление
33 секунд тому назад
SAFEMOON SOLANA (SAFEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004652 | $0.00004565 | $0.00004652 | $0.00004565 | - | - |
| Sep-08 2025 | $0.00004565 | $0.00004314 | $0.00004565 | $0.00004314 | - | - |
| Sep-07 2025 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Sep-06 2025 | $0.00004314 | $0.00004314 | $0.00004319 | $0.00004319 | - | - |
| Sep-05 2025 | $0.00004319 | $0.00004264 | $0.00004424 | $0.00004264 | - | - |
| Sep-04 2025 | $0.00004264 | $0.00004264 | $0.00004333 | $0.00004333 | - | - |
| Sep-03 2025 | $0.00004333 | $0.00004333 | $0.00004333 | $0.00004333 | - | - |
| Sep-02 2025 | $0.00004333 | $0.00004005 | $0.00004333 | $0.00004014 | - | - |
| Sep-01 2025 | $0.00004014 | $0.00004014 | $0.00004093 | $0.00004093 | - | - |
| Aug-31 2025 | $0.00004093 | $0.00004016 | $0.00004106 | $0.00004016 | - | - |
| Aug-30 2025 | $0.00004016 | $0.00004016 | $0.00004357 | $0.00004357 | - | - |
| Aug-29 2025 | $0.00004357 | $0.00004357 | $0.00004469 | $0.00004459 | - | - |
| Aug-28 2025 | $0.00004459 | $0.00004236 | $0.00004459 | $0.00004236 | - | - |
| Aug-27 2025 | $0.00004236 | $0.0000414 | $0.00004344 | $0.0000414 | - | - |
| Aug-26 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |