Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
SAFEMOON SOLANA (SAFEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004544 | $0.00004544 | $0.00004585 | $0.00004585 | - | - |
| Oct-02 2025 | $0.00004585 | $0.00004344 | $0.00004585 | $0.00004344 | $20 | - |
| Oct-01 2025 | $0.00004344 | $0.00004076 | $0.00004344 | $0.00004076 | - | - |
| Sep-30 2025 | $0.00004076 | $0.00004063 | $0.00004214 | $0.00004214 | - | - |
| Sep-29 2025 | $0.00004072 | $0.00004019 | $0.00004154 | $0.00004019 | - | - |
| Sep-28 2025 | $0.00004019 | $0.00004018 | $0.00004019 | $0.00004018 | - | - |
| Sep-27 2025 | $0.00004018 | $0.00004018 | $0.00004243 | $0.00004243 | - | - |
| Sep-26 2025 | $0.00004243 | $0.00004243 | $0.00004243 | $0.00004243 | - | - |
| Sep-25 2025 | $0.00004243 | $0.00004243 | $0.00004243 | $0.00004243 | - | - |
| Sep-24 2025 | $0.00004243 | $0.00004243 | $0.00004366 | $0.00004366 | - | - |
| Sep-23 2025 | $0.00004366 | $0.00004366 | $0.00004423 | $0.00004423 | - | - |
| Sep-22 2025 | $0.00004423 | $0.00004423 | $0.00004751 | $0.00004751 | - | - |
| Sep-21 2025 | $0.00004751 | $0.00004751 | $0.00004937 | $0.00004937 | - | - |
| Sep-20 2025 | $0.00004937 | $0.00004936 | $0.00004982 | $0.00004982 | - | - |
| Sep-19 2025 | $0.00004982 | $0.00004982 | $0.00005209 | $0.00005209 | - | - |