Рыночная кепка $2.44T
4.57%
Объем 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Монеты
29.120
+28
Биржи
885
Последнее обновление
26 секунд тому назад
SAFEMOON SOLANA (SAFEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00004426 | $0.00004381 | $0.00004633 | $0.00004381 | $315 | - |
| Oct-13 2024 | $0.00004381 | $0.00004381 | $0.00004465 | $0.00004465 | $124 | - |
| Oct-12 2024 | $0.00004476 | $0.00004422 | $0.00004476 | $0.00004444 | $21 | - |
| Oct-11 2024 | $0.00004444 | $0.00004357 | $0.0000448 | $0.00004412 | $93 | - |
| Oct-10 2024 | $0.00004412 | $0.00004227 | $0.00004495 | $0.00004433 | $1,311 | - |
| Oct-09 2024 | $0.00004433 | $0.00003819 | $0.00004463 | $0.00003819 | $1,065 | - |
| Oct-08 2024 | $0.00003819 | $0.00003814 | $0.00003908 | $0.00003908 | $204 | - |
| Oct-07 2024 | $0.00003908 | $0.00003908 | $0.00004073 | $0.00003917 | $129 | - |
| Oct-06 2024 | $0.00003917 | $0.00003895 | $0.00003928 | $0.00003895 | $6 | - |
| Oct-05 2024 | $0.00003895 | $0.00003895 | $0.0000403 | $0.0000403 | $172 | - |
| Oct-04 2024 | $0.0000403 | $0.00003899 | $0.0000403 | $0.00003987 | $48 | - |
| Oct-03 2024 | $0.00003987 | $0.00003987 | $0.00004095 | $0.00004068 | $189 | - |
| Oct-02 2024 | $0.00004068 | $0.00004068 | $0.0000424 | $0.00004137 | $587 | - |
| Oct-01 2024 | $0.00004137 | $0.00004137 | $0.00004443 | $0.00004376 | $169 | - |
| Sep-30 2024 | $0.00004376 | $0.0000436 | $0.00004698 | $0.00004698 | $66 | - |