Рыночная кепка $2.17T
0.51%
Объем 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Монеты
28.740
+11
Биржи
885
Последнее обновление
3 минут тому назад
SAFEMOON SOLANA (SAFEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003656 | $0.0000364 | $0.0000407 | $0.0000364 | $98 | - |
| Sep-11 2024 | $0.0000364 | $0.0000364 | $0.0000376 | $0.0000376 | $65 | - |
| Sep-10 2024 | $0.0000376 | $0.00003752 | $0.0000379 | $0.0000379 | $87 | - |
| Sep-09 2024 | $0.0000379 | $0.00003645 | $0.0000379 | $0.0000375 | $10 | - |
| Sep-08 2024 | $0.0000375 | $0.00003591 | $0.0000375 | $0.00003613 | $511 | - |
| Sep-07 2024 | $0.00003613 | $0.00003596 | $0.00003728 | $0.00003728 | $5 | - |
| Sep-06 2024 | $0.00003728 | $0.00003699 | $0.00003728 | $0.00003699 | - | - |
| Sep-05 2024 | $0.00003699 | $0.00003699 | $0.0000376 | $0.0000376 | $1 | - |
| Sep-04 2024 | $0.00003761 | $0.00003635 | $0.00003761 | $0.00003635 | $31 | - |
| Sep-03 2024 | $0.00003774 | $0.00003774 | $0.00003987 | $0.00003987 | $17 | - |
| Sep-02 2024 | $0.00003997 | $0.00003266 | $0.00004088 | $0.00003787 | $132 | - |
| Sep-01 2024 | $0.00003787 | $0.00003733 | $0.00004017 | $0.00003999 | $325 | - |
| Aug-31 2024 | $0.00003998 | $0.00003778 | $0.00004469 | $0.00003778 | $18 | - |
| Aug-30 2024 | $0.00003762 | $0.00003711 | $0.00004007 | $0.00004007 | $3 | - |
| Aug-29 2024 | $0.00004007 | $0.00003997 | $0.00004339 | $0.00004033 | $134 | - |