Рыночная кепка $3.29T
0.75%
Объем 24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Монеты
29.619
+34
Биржи
885
Последнее обновление
1 минут тому назад
SAFEMOON SOLANA (SAFEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.0000529 | $0.0000529 | $0.00005943 | $0.00005809 | $1,082 | - |
| Nov-17 2024 | $0.0000576 | $0.000055 | $0.0000611 | $0.00005627 | $918 | - |
| Nov-16 2024 | $0.00005686 | $0.00005674 | $0.00006609 | $0.0000651 | $1,908 | - |
| Nov-15 2024 | $0.0000651 | $0.00005248 | $0.0000651 | $0.00006457 | $3,586 | - |
| Nov-14 2024 | $0.00006422 | $0.00005346 | $0.00006634 | $0.00005346 | $4,348 | - |
| Nov-13 2024 | $0.00005346 | $0.00005129 | $0.0000547 | $0.00005444 | $55 | - |
| Nov-12 2024 | $0.00005444 | $0.00005206 | $0.00005482 | $0.00005402 | $742 | - |
| Nov-11 2024 | $0.00005261 | $0.000052 | $0.00007934 | $0.00007934 | $2,203 | - |
| Nov-10 2024 | $0.00008265 | $0.00007825 | $0.00008265 | $0.00007825 | $20 | - |
| Nov-09 2024 | $0.00007825 | $0.00007825 | $0.00008074 | $0.00008074 | $322 | - |
| Nov-08 2024 | $0.00008074 | $0.00007891 | $0.00008269 | $0.00007891 | $82 | - |
| Nov-07 2024 | $0.00007891 | $0.00007734 | $0.00008158 | $0.00008056 | $1,038 | - |
| Nov-06 2024 | $0.00008056 | $0.00006263 | $0.00008056 | $0.00006263 | $3,022 | - |
| Nov-05 2024 | $0.00006263 | $0.00005025 | $0.00006519 | $0.00005025 | $3,027 | - |
| Nov-04 2024 | $0.00005167 | $0.00004971 | $0.0000524 | $0.00004971 | $665 | - |