Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
SafeGrok (SAFEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $30,153,155,265 | $30,135,715,917 | $30,315,208,659 | $30,315,208,659 | - | - |
| Dec-17 2025 | $30,315,208,659 | $30,315,208,659 | $31,186,642,186 | $31,029,680,920 | - | - |
| Dec-16 2025 | $31,029,680,920 | $30,525,539,341 | $31,029,680,920 | $30,525,539,341 | - | - |
| Dec-15 2025 | $30,525,539,341 | $30,525,539,341 | $31,913,149,344 | $31,871,970,034 | $15 | - |
| Dec-14 2025 | $31,871,970,034 | $31,871,970,034 | $31,871,970,034 | $31,871,970,034 | - | - |
| Dec-13 2025 | $31,871,970,034 | $31,871,970,034 | $31,871,970,034 | $31,871,970,034 | - | - |
| Dec-12 2025 | $31,871,970,034 | $31,871,970,034 | $32,644,531,251 | $32,495,090,767 | - | - |
| Dec-11 2025 | $32,495,090,767 | $32,495,090,767 | $33,240,363,551 | $33,240,363,551 | - | - |
| Dec-10 2025 | $33,240,363,551 | $32,721,179,268 | $33,240,363,551 | $32,721,179,268 | - | - |
| Dec-09 2025 | $32,721,179,268 | $32,721,179,268 | $32,721,179,268 | $32,721,179,268 | - | - |
| Dec-08 2025 | $32,721,179,268 | $32,188,795,669 | $33,041,134,081 | $32,188,795,669 | - | - |
| Dec-07 2025 | $32,188,795,669 | $32,188,795,669 | $32,188,795,669 | $32,188,795,669 | - | - |
| Dec-06 2025 | $32,188,795,669 | $32,188,795,669 | $32,188,795,669 | $32,188,795,669 | - | - |
| Dec-05 2025 | $32,188,795,669 | $32,188,795,669 | $33,026,325,252 | $33,026,325,252 | - | - |
| Dec-04 2025 | $33,026,325,252 | $33,026,325,252 | $33,026,325,252 | $33,026,325,252 | - | - |