Рыночная кепка $3.33T
0.24%
Объем 24h $104.80B
-9.11%
BTC % 54.33%
-0.22%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
SafeGrok (SAFEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $32,727,781,463 | $32,433,514,212 | $32,727,781,463 | $32,433,514,212 | - | - |
| Jan-09 2026 | $32,433,514,212 | $32,295,983,549 | $32,433,514,212 | $32,295,983,549 | - | - |
| Jan-08 2026 | $32,295,983,549 | $32,208,267,844 | $32,934,990,134 | $32,934,990,134 | - | - |
| Jan-07 2026 | $32,934,990,134 | $32,934,990,134 | $32,974,683,510 | $32,974,683,510 | - | - |
| Jan-06 2026 | $32,974,683,510 | $32,066,786,742 | $33,089,681,807 | $32,066,786,742 | - | - |
| Jan-05 2026 | $32,066,786,742 | $32,066,786,742 | $32,066,786,742 | $32,066,786,742 | - | - |
| Jan-04 2026 | $32,066,786,742 | $31,833,470,613 | $32,066,786,742 | $31,833,470,613 | - | - |
| Jan-03 2026 | $31,833,470,613 | $31,833,470,613 | $32,227,487,764 | $32,227,487,764 | - | - |
| Jan-02 2026 | $32,227,487,764 | $31,448,913,376 | $32,227,487,764 | $31,448,913,376 | - | - |
| Jan-01 2026 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | - | - |
| Dec-31 2025 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | - | - |
| Dec-30 2025 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | - | - |
| Dec-29 2025 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | - | - |
| Dec-28 2025 | $31,448,913,376 | $30,873,623,032 | $31,448,913,376 | $30,873,623,032 | $1 | - |
| Dec-27 2025 | $30,873,623,032 | $30,873,623,032 | $30,873,623,032 | $30,873,623,032 | - | - |