Рыночная кепка $3.22T
0.2%
Объем 24h $257.52B
-17.12%
BTC % 53.96%
-0.66%
ETH % 10.95%
0.73%
Монеты
33.710
+3
Биржи
885
Последнее обновление
3 минут тому назад
SafeGrok (SAFEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $31,852,385,205 | $30,906,274,094 | $31,852,385,205 | $30,906,274,094 | $11 | - |
| Nov-24 2025 | $30,906,274,094 | $30,906,274,094 | $30,906,274,094 | $30,906,274,094 | - | - |
| Nov-23 2025 | $30,906,274,094 | $29,986,192,174 | $30,906,274,094 | $29,986,192,174 | - | - |
| Nov-22 2025 | $29,986,192,174 | $29,836,519,134 | $29,986,192,174 | $29,836,519,134 | - | - |
| Nov-21 2025 | $29,836,519,134 | $29,836,519,134 | $32,268,311,479 | $32,268,311,479 | - | - |
| Nov-20 2025 | $32,268,311,479 | $32,268,311,479 | $35,029,028,705 | $35,029,028,705 | - | - |
| Nov-19 2025 | $35,029,028,705 | $35,029,028,705 | $38,628,376,944 | $37,858,097,492 | - | - |
| Nov-18 2025 | $37,858,097,492 | $37,858,097,492 | $37,858,097,492 | $37,858,097,492 | - | - |
| Nov-17 2025 | $37,858,097,492 | $37,858,097,492 | $37,858,097,492 | $37,858,097,492 | - | - |
| Nov-16 2025 | $37,858,097,492 | $37,858,097,492 | $38,817,128,557 | $38,772,798,437 | - | - |
| Nov-15 2025 | $38,772,798,437 | $38,163,370,433 | $38,829,390,973 | $38,163,370,433 | - | - |
| Nov-14 2025 | $38,163,370,433 | $38,163,370,433 | $38,350,174,489 | $38,350,174,489 | - | - |
| Nov-13 2025 | $40,179,514,213 | $40,179,514,213 | $40,179,514,213 | $40,179,514,213 | - | - |
| Nov-12 2025 | $40,179,514,213 | $40,179,514,213 | $40,179,514,213 | $40,179,514,213 | - | - |
| Nov-11 2025 | $40,179,514,213 | $40,002,059,196 | $41,031,914,008 | $41,031,914,008 | - | - |