Рыночная кепка $3.56T
-7.28%
Объем 24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Монеты
33.601
+9
Биржи
885
Последнее обновление
2 минут тому назад
SafeGrok (SAFEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $43,287,667,213 | $43,287,667,213 | $47,669,774,170 | $47,669,774,170 | - | - |
| Nov-02 2025 | $47,669,774,170 | $47,669,774,170 | $47,669,774,170 | $47,669,774,170 | - | - |
| Nov-01 2025 | $47,669,774,170 | $47,593,541,313 | $47,669,774,170 | $47,593,541,313 | - | - |
| Oct-31 2025 | $47,593,541,313 | $47,249,808,504 | $47,593,541,313 | $47,249,808,504 | - | - |
| Oct-30 2025 | $47,249,808,504 | $47,249,808,504 | $49,550,541,395 | $49,550,541,395 | - | - |
| Oct-29 2025 | $49,550,541,395 | $49,290,396,912 | $50,744,819,899 | $50,744,819,899 | - | - |
| Oct-28 2025 | $50,744,819,899 | $50,744,819,899 | $51,059,057,824 | $51,059,057,824 | - | - |
| Oct-27 2025 | $51,059,057,824 | $50,389,652,884 | $51,059,057,824 | $50,389,652,884 | - | - |
| Oct-26 2025 | $50,389,652,884 | $49,925,125,188 | $50,389,652,884 | $49,984,110,307 | - | - |
| Oct-25 2025 | $49,984,110,307 | $49,420,725,611 | $49,984,110,307 | $49,420,725,611 | - | - |
| Oct-24 2025 | $49,420,725,611 | $49,420,725,611 | $50,852,977,153 | $50,440,849,983 | - | - |
| Oct-23 2025 | $50,440,849,983 | $48,699,726,035 | $50,440,849,983 | $48,699,726,035 | - | - |
| Oct-22 2025 | $48,699,726,035 | $48,699,726,035 | $48,718,490,398 | $48,718,490,398 | - | - |
| Oct-21 2025 | $49,106,762,391 | $49,106,762,391 | $50,987,066,192 | $50,987,066,192 | $4 | - |
| Oct-20 2025 | $50,987,066,192 | $50,987,066,192 | $52,123,690,834 | $52,123,690,834 | - | - |