Рыночная кепка $2.58T
-1.13%
Объем 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
SafeGrok (SAFEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $89,240,022,858 | $89,240,022,858 | $91,494,976,032 | $91,218,465,021 | $336 | - |
| Jul-26 2024 | $80,652,864,775 | $79,222,130,903 | $80,652,864,775 | $79,222,130,903 | $5 | - |
| Jul-25 2024 | $78,912,113,877 | $78,882,964,073 | $94,386,627,530 | $94,386,627,530 | $643 | - |
| Jul-24 2024 | $94,386,627,530 | $94,386,627,530 | $94,575,960,582 | $94,458,642,657 | $3 | - |
| Jul-23 2024 | $88,318,603,865 | $80,562,996,505 | $88,318,603,865 | $87,412,908,883 | $501 | - |
| Jul-22 2024 | $91,490,081,097 | $81,407,745,554 | $93,318,418,817 | $81,407,745,554 | $308 | - |
| Jul-21 2024 | $81,407,745,554 | $78,348,860,730 | $81,407,745,554 | $78,348,860,730 | $83 | - |
| Jul-20 2024 | $78,348,860,730 | $77,765,111,722 | $78,963,993,937 | $78,332,658,495 | $43 | - |
| Jul-19 2024 | $78,332,658,495 | $78,197,503,378 | $79,039,220,367 | $79,039,220,367 | $82 | - |
| Jul-18 2024 | $79,039,220,367 | $79,039,220,367 | $79,453,000,719 | $79,324,467,206 | $38 | - |
| Jul-17 2024 | $79,324,467,206 | $79,324,467,206 | $84,290,729,577 | $83,683,202,452 | $156 | - |
| Jul-16 2024 | $83,683,202,452 | $82,056,139,322 | $96,154,894,968 | $96,154,894,968 | $353 | - |
| Jul-15 2024 | $95,202,262,596 | $85,166,494,010 | $95,202,262,596 | $85,166,494,010 | $101 | - |
| Jul-14 2024 | $85,166,494,010 | $80,433,979,114 | $85,166,494,010 | $80,561,478,857 | $201 | - |
| Jul-13 2024 | $80,288,042,250 | $78,224,671,032 | $80,288,042,250 | $78,224,671,032 | $158 | - |