Рыночная кепка $4.07T
1.5%
Объем 24h $463.49B
-5.57%
BTC % 54.6%
-0.67%
ETH % 12.09%
2.06%
Монеты
33.427
+12
Биржи
885
Последнее обновление
3 минут тому назад
SafeGrok (SAFEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $54,383,201,847 | $54,383,201,847 | $60,613,235,038 | $60,613,235,038 | - | - |
| Oct-13 2025 | $60,613,235,038 | $59,597,853,844 | $63,925,043,442 | $61,629,465,736 | $44 | - |
| Oct-12 2025 | $61,629,465,736 | $52,593,331,482 | $61,915,306,808 | $52,593,331,482 | - | - |
| Oct-11 2025 | $52,593,331,482 | $52,311,622,685 | $52,593,331,482 | $52,311,622,685 | - | - |
| Oct-10 2025 | $58,582,353,048 | $58,139,417,397 | $58,582,353,048 | $58,479,657,576 | - | - |
| Oct-09 2025 | $58,479,657,576 | $58,479,657,576 | $63,174,614,006 | $62,776,977,927 | - | - |
| Oct-08 2025 | $63,241,276,099 | $62,678,439,887 | $66,538,804,067 | $66,538,804,067 | $62 | - |
| Oct-07 2025 | $66,538,804,067 | $64,394,054,241 | $68,269,875,072 | $64,394,054,241 | $152 | - |
| Oct-06 2025 | $64,394,054,241 | $64,311,956,107 | $67,293,079,320 | $64,311,956,107 | - | - |
| Oct-05 2025 | $64,311,956,107 | $64,071,286,382 | $65,945,742,919 | $65,945,742,919 | - | - |
| Oct-04 2025 | $65,945,742,919 | $65,610,617,751 | $65,945,742,919 | $65,610,617,751 | - | - |
| Oct-03 2025 | $65,610,617,751 | $61,338,242,202 | $65,610,617,751 | $61,338,242,202 | - | - |
| Oct-02 2025 | $61,338,242,202 | $57,389,935,315 | $61,338,242,202 | $57,389,935,315 | $123 | - |
| Oct-01 2025 | $57,389,935,315 | $56,584,821,787 | $57,389,935,315 | $56,584,821,787 | - | - |
| Sep-30 2025 | $56,584,821,787 | $56,584,821,787 | $58,664,281,921 | $58,664,281,921 | - | - |