Рыночная кепка $4.29T
-1.33%
Объем 24h $336.45B
24.53%
BTC % 53.51%
0.63%
ETH % 12.71%
-1.1%
Монеты
33.146
+9
Биржи
885
Последнее обновление
2 минут тому назад
SafeGrok (SAFEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $51,332,340,025 | $51,332,340,025 | $51,989,965,281 | $51,576,216,149 | - | - |
| Sep-13 2025 | $51,576,216,149 | $50,784,566,124 | $51,576,216,149 | $51,049,928,786 | - | - |
| Sep-12 2025 | $51,049,928,786 | $49,969,368,923 | $51,074,179,128 | $50,481,307,086 | $43 | - |
| Sep-11 2025 | $50,481,307,086 | $50,231,073,676 | $50,537,899,655 | $50,361,461,985 | - | - |
| Sep-10 2025 | $50,361,461,985 | $49,468,437,530 | $50,361,461,985 | $49,468,437,530 | - | - |
| Sep-09 2025 | $49,468,437,530 | $49,313,729,652 | $55,557,174,731 | $55,557,174,731 | - | - |
| Sep-08 2025 | $55,557,174,731 | $55,318,198,973 | $56,639,719,763 | $56,457,263,314 | - | - |
| Sep-07 2025 | $55,896,133,764 | $55,391,015,729 | $56,935,528,083 | $56,347,925,776 | - | - |
| Sep-06 2025 | $56,347,925,776 | $54,346,518,325 | $56,618,595,856 | $54,346,518,325 | $44 | - |
| Sep-05 2025 | $54,346,518,325 | $54,221,967,324 | $54,346,518,325 | $54,221,967,324 | - | - |
| Sep-04 2025 | $54,221,967,324 | $54,196,485,595 | $55,135,719,014 | $55,135,719,014 | - | - |
| Sep-03 2025 | $55,135,719,014 | $52,704,558,720 | $55,135,719,014 | $53,793,654,490 | $164 | - |
| Sep-02 2025 | $53,793,654,490 | $53,330,942,316 | $55,322,387,091 | $55,322,387,091 | - | - |
| Sep-01 2025 | $55,322,387,091 | $55,322,387,091 | $58,126,340,673 | $58,022,699,675 | - | - |
| Aug-31 2025 | $58,366,086,961 | $55,460,446,504 | $58,366,086,961 | $55,460,446,504 | - | - |