Рыночная кепка $2.15T
2%
Объем 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Монеты
28.394
+11
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $58,319,841,737 | $53,814,168,433 | $69,115,324,044 | $53,814,168,433 | $995 | - |
Aug-05 2024 | $53,814,168,433 | $51,765,446,250 | $60,983,101,449 | $60,983,101,449 | $76 | - |
Aug-04 2024 | $60,983,101,449 | $60,983,101,449 | $67,163,642,530 | $67,163,642,530 | $13 | - |
Aug-03 2024 | $67,163,642,530 | $67,163,642,530 | $69,773,120,964 | $69,773,120,964 | $15 | - |
Aug-02 2024 | $69,773,120,964 | $69,773,120,964 | $77,257,254,398 | $76,963,724,063 | $154 | - |
Aug-01 2024 | $76,963,724,063 | $76,963,724,063 | $77,671,030,008 | $77,671,030,008 | $6 | - |
Jul-31 2024 | $77,671,030,008 | $77,671,030,008 | $77,671,030,008 | $77,671,030,008 | - | - |
Jul-30 2024 | $77,671,030,008 | $77,671,030,008 | $89,654,751,378 | $89,654,751,378 | $183 | - |
Jul-29 2024 | $89,654,751,378 | $88,532,093,535 | $89,654,751,378 | $88,852,878,739 | $45 | - |
Jul-28 2024 | $88,852,878,739 | $88,710,278,500 | $89,240,022,858 | $89,240,022,858 | $15 | - |
Jul-27 2024 | $89,240,022,858 | $89,240,022,858 | $91,494,976,032 | $91,218,465,021 | $336 | - |
Jul-26 2024 | $80,652,864,775 | $79,222,130,903 | $80,652,864,775 | $79,222,130,903 | $5 | - |
Jul-25 2024 | $78,912,113,877 | $78,882,964,073 | $94,386,627,530 | $94,386,627,530 | $643 | - |
Jul-24 2024 | $94,386,627,530 | $94,386,627,530 | $94,575,960,582 | $94,458,642,657 | $3 | - |
Jul-23 2024 | $88,318,603,865 | $80,562,996,505 | $88,318,603,865 | $87,412,908,883 | $501 | - |