Рыночная кепка $2.31T
-3.55%
Объем 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Монеты
28.603
+17
Биржи
885
Последнее обновление
1 минут тому назад
SafeGrok (SAFEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $72,006,410,320 | $72,006,410,320 | $72,006,410,320 | $72,006,410,320 | - | - |
| Aug-25 2024 | $72,006,410,320 | $72,006,410,320 | $72,006,410,320 | $72,006,410,320 | - | - |
| Aug-24 2024 | $72,006,410,320 | $72,006,410,320 | $73,672,459,419 | $73,672,459,419 | $62 | - |
| Aug-23 2024 | $73,672,459,419 | $67,442,006,779 | $73,672,459,419 | $67,442,006,779 | $114 | - |
| Aug-22 2024 | $67,442,006,779 | $67,442,006,779 | $67,442,006,779 | $67,442,006,779 | - | - |
| Aug-21 2024 | $67,442,006,779 | $66,518,010,503 | $67,442,006,779 | $66,518,010,503 | $2 | - |
| Aug-20 2024 | $66,518,010,503 | $64,567,255,752 | $66,518,010,503 | $64,567,255,752 | $8 | - |
| Aug-19 2024 | $64,567,255,752 | $64,119,304,078 | $65,148,313,340 | $65,148,313,340 | $8 | - |
| Aug-18 2024 | $65,148,313,340 | $65,148,313,340 | $66,997,313,300 | $66,997,313,300 | $66 | - |
| Aug-17 2024 | $66,997,313,300 | $62,686,284,476 | $67,167,263,096 | $62,686,284,476 | $26 | - |
| Aug-16 2024 | $62,686,284,476 | $62,686,284,476 | $64,705,677,133 | $64,705,677,133 | $25 | - |
| Aug-15 2024 | $64,705,677,133 | $64,705,677,133 | $65,458,917,299 | $65,458,917,299 | $13 | - |
| Aug-14 2024 | $65,458,917,299 | $62,561,801,214 | $65,458,917,299 | $62,561,801,214 | $74 | - |
| Aug-13 2024 | $62,561,801,214 | $61,819,040,941 | $62,561,801,214 | $61,819,040,941 | $12 | - |
| Aug-12 2024 | $61,819,040,941 | $60,863,586,975 | $62,234,905,253 | $61,710,172,485 | $24 | - |