Рыночная кепка $2.12T
-3.7%
Объем 24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
SafeGrok (SAFEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $60,983,101,449 | $60,983,101,449 | $67,163,642,530 | $67,163,642,530 | $13 | - |
| Aug-03 2024 | $67,163,642,530 | $67,163,642,530 | $69,773,120,964 | $69,773,120,964 | $15 | - |
| Aug-02 2024 | $69,773,120,964 | $69,773,120,964 | $77,257,254,398 | $76,963,724,063 | $154 | - |
| Aug-01 2024 | $76,963,724,063 | $76,963,724,063 | $77,671,030,008 | $77,671,030,008 | $6 | - |
| Jul-31 2024 | $77,671,030,008 | $77,671,030,008 | $77,671,030,008 | $77,671,030,008 | - | - |
| Jul-30 2024 | $77,671,030,008 | $77,671,030,008 | $89,654,751,378 | $89,654,751,378 | $183 | - |
| Jul-29 2024 | $89,654,751,378 | $88,532,093,535 | $89,654,751,378 | $88,852,878,739 | $45 | - |
| Jul-28 2024 | $88,852,878,739 | $88,710,278,500 | $89,240,022,858 | $89,240,022,858 | $15 | - |
| Jul-27 2024 | $89,240,022,858 | $89,240,022,858 | $91,494,976,032 | $91,218,465,021 | $336 | - |
| Jul-26 2024 | $80,652,864,775 | $79,222,130,903 | $80,652,864,775 | $79,222,130,903 | $5 | - |
| Jul-25 2024 | $78,912,113,877 | $78,882,964,073 | $94,386,627,530 | $94,386,627,530 | $643 | - |
| Jul-24 2024 | $94,386,627,530 | $94,386,627,530 | $94,575,960,582 | $94,458,642,657 | $3 | - |
| Jul-23 2024 | $88,318,603,865 | $80,562,996,505 | $88,318,603,865 | $87,412,908,883 | $501 | - |
| Jul-22 2024 | $91,490,081,097 | $81,407,745,554 | $93,318,418,817 | $81,407,745,554 | $308 | - |
| Jul-21 2024 | $81,407,745,554 | $78,348,860,730 | $81,407,745,554 | $78,348,860,730 | $83 | - |