Рыночная кепка $2.22T
1.53%
Объем 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
4 минут тому назад
SafeGrok (SAFEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $64,705,677,133 | $64,705,677,133 | $65,458,917,299 | $65,458,917,299 | $13 | - |
| Aug-14 2024 | $65,458,917,299 | $62,561,801,214 | $65,458,917,299 | $62,561,801,214 | $74 | - |
| Aug-13 2024 | $62,561,801,214 | $61,819,040,941 | $62,561,801,214 | $61,819,040,941 | $12 | - |
| Aug-12 2024 | $61,819,040,941 | $60,863,586,975 | $62,234,905,253 | $61,710,172,485 | $24 | - |
| Aug-11 2024 | $61,710,172,485 | $61,710,172,485 | $62,940,743,094 | $62,287,568,837 | $7 | - |
| Aug-10 2024 | $62,287,568,837 | $60,581,484,424 | $62,805,652,395 | $60,581,484,424 | $49 | - |
| Aug-09 2024 | $60,581,484,424 | $58,213,991,384 | $60,581,484,424 | $58,213,991,384 | $67 | - |
| Aug-08 2024 | $58,213,991,384 | $57,632,609,046 | $58,612,326,602 | $57,632,609,046 | $42 | - |
| Aug-07 2024 | $57,632,609,046 | $57,378,939,349 | $58,914,684,811 | $58,319,841,737 | $7 | - |
| Aug-06 2024 | $58,319,841,737 | $53,814,168,433 | $69,115,324,044 | $53,814,168,433 | $995 | - |
| Aug-05 2024 | $53,814,168,433 | $51,765,446,250 | $60,983,101,449 | $60,983,101,449 | $76 | - |
| Aug-04 2024 | $60,983,101,449 | $60,983,101,449 | $67,163,642,530 | $67,163,642,530 | $13 | - |
| Aug-03 2024 | $67,163,642,530 | $67,163,642,530 | $69,773,120,964 | $69,773,120,964 | $15 | - |
| Aug-02 2024 | $69,773,120,964 | $69,773,120,964 | $77,257,254,398 | $76,963,724,063 | $154 | - |
| Aug-01 2024 | $76,963,724,063 | $76,963,724,063 | $77,671,030,008 | $77,671,030,008 | $6 | - |