Рыночная кепка $2.45T
4.56%
Объем 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Монеты
29.120
+28
Биржи
885
Последнее обновление
30 секунд тому назад
SafeGrok (SAFEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $55,361,319,306 | $55,361,319,306 | $60,461,043,145 | $60,461,043,145 | $106 | - |
| Oct-12 2024 | $60,461,043,145 | $60,461,043,145 | $61,876,786,662 | $61,876,786,662 | $132 | - |
| Oct-11 2024 | $61,876,786,662 | $61,876,786,662 | $61,876,786,662 | $61,876,786,662 | - | - |
| Oct-10 2024 | $61,057,976,963 | $61,057,976,963 | $63,623,087,286 | $63,623,087,286 | $21 | - |
| Oct-09 2024 | $63,623,087,286 | $63,270,317,539 | $63,820,395,609 | $63,270,317,539 | $14 | - |
| Oct-08 2024 | $63,270,317,539 | $62,490,417,621 | $63,321,442,776 | $63,321,442,776 | $13 | - |
| Oct-07 2024 | $63,321,442,776 | $63,321,442,776 | $66,720,863,207 | $65,447,124,169 | $83 | - |
| Oct-06 2024 | $65,447,124,169 | $65,447,124,169 | $71,553,617,355 | $67,874,873,422 | $398 | - |
| Oct-05 2024 | $66,660,759,357 | $66,660,759,357 | $66,660,759,357 | $66,660,759,357 | - | - |
| Oct-04 2024 | $66,660,759,357 | $63,568,012,303 | $67,095,820,723 | $63,568,012,303 | $57 | - |
| Oct-03 2024 | $63,568,012,303 | $62,815,453,662 | $63,568,012,303 | $62,815,453,662 | $34 | - |
| Oct-02 2024 | $62,815,453,662 | $62,815,453,662 | $63,638,746,279 | $63,638,746,279 | $5 | - |
| Oct-01 2024 | $63,638,746,279 | $63,638,746,279 | $66,786,609,170 | $66,605,517,085 | $14 | - |
| Sep-30 2024 | $66,605,517,085 | $66,605,517,085 | $70,062,084,514 | $70,062,084,514 | $27 | - |
| Sep-29 2024 | $70,062,084,514 | $64,218,089,887 | $70,062,084,514 | $64,218,089,887 | $147 | - |